Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name / Fund | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for HPE
| Stock Name | Hewlett Packard Enterprise Co |
| Ticker | HPE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US42824C1099 |
| LEI | 549300BX44RGX6ANDV88 |
| Ticker | HPE(EUR) F |
Show aggregate HPE holdings
News associated with HPE
- Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 17:50:18
- HPE Quantitative Stock Analysis
- Below is Validea's guru fundamental report for HEWLETT PACKARD ENTERPRISE CO (HPE). Of the 22 guru strategies we follow, HPE rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to - 2025-07-01 16:07:07
- GitLab CFO on Remote Culture Success, AI Integration
- Brian Robbins is the CFO of GitLab, a DevSecOps (development, security, and operations) platform that supports software innovation. In this podcast, he joins Motley Fool CEO Tom Gardner and Chief Investment Officer Andy Cross, as well as Fool AI engineer Karl Thiel, for a convers - 2025-07-01 16:02:00
- Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 15:52:18
- Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:20:52
- Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 11:44:33
- Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:21:21
- Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 06:50:24
- Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 05:41:05
- S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 23:23:02
- Stocks See Support as Signs of Trade Progress Boost Market Sentiment
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 23:09:43
- Insider Sale: EVP of $HPE Sells 30,000 Shares
- Phil Mottram, the EVP of $HPE, sold 30,000 shares of the company on 06-30-2025 for an estimated $616,173. We received data on the trade from a recent SEC filing. This was a sale of approximately 41.4% of their shares of this class of stock. Following this trade, they now own 42,4 - 2025-06-30 21:45:30
- Why Hewlett Packard Enterprise Stock Jumped Today
- Shares of Hewlett-Packard Enterprise (NYSE: HPE) were up on Monday, finishing the day up 11.4%. The jump comes as the S&P 500 (SNPINDEX: ^GSPC) and Nasdaq Composite (NASDAQINDEX: ^IXIC) were both up 0.5%. - 2025-06-30 20:33:19
- Notable Monday Option Activity: HPE, MPW, CMG
- Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Hewlett Packard Enterprise Co (Symbol: HPE), where a total of 85,493 contracts have traded so far, representing approximately 8.5 million underlying shares. That amounts - 2025-06-30 19:26:19
- Monday Sector Leaders: Technology & Communications, Industrial
- Looking at the sectors faring best as of midday Monday, shares of Technology & Communications companies are outperforming other sectors, higher by 0.8%. Within that group, Hewlett Packard Enterprise Co (Symbol: HPE) and Juniper Networks Inc (Symbol: JNPR) are two of the day' - 2025-06-30 18:49:08
- Stocks See Support as Signs of Trade Progress Boost Market Sentiment
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 17:49:30
- S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 17:08:14
- Monday Sector Leaders: Computers, Advertising Stocks
- In trading on Monday, computers shares were relative leaders, up on the day by about 2.4%. Leading the group were shares of Astronova, up about 19.2% and shares of Hewlett Packard Enterprise up about 13% on the day.
Also showing relative strength are advertising shares, up on - 2025-06-30 16:00:38
- Stocks See Support as Signs of Trade Progress Boost Market Sentiment
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 15:44:48
- $HPE stock is up 13% today. Here's what we see in our data.
- $HPE stock has now risen 13% today, according to our price data from Polygon. There has been approximately $552,826,557 of trading volume. - 2025-06-30 15:31:42
- Hewlett Packard Enterprise (HPE) Shares Cross Above 200 DMA
- In trading on Monday, shares of Hewlett Packard Enterprise Co (Symbol: HPE) crossed above their 200 day moving average of $19.21, changing hands as high as $20.91 per share. Hewlett Packard Enterprise Co shares are currently trading up about 13.6% on the day. The chart below s - 2025-06-30 15:26:01
- S&P 500 Movers: FTV, HPE
- In early trading on Monday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 11.6%. Year to date, Hewlett Packard Enterprise has lost about 3.8% of its value.
And the worst performing S&P 500 - 2025-06-30 14:28:34
- SMCI's Margins Contracting: Is it Still Built for Profitable Scale?
- Super Micro Computer's revenues are climbing fast, but shrinking margins raise questions about its ability to scale profitably in server and liquid cooling. - 2025-06-30 13:54:00
- Pre-Market Most Active for Jun 30, 2025 : TSLL, CSCO, BBAI, SQQQ, NVDA, PLTR, TQQQ, CRCL, GE, HPE, QS, NIO
- The NASDAQ 100 Pre-Market Indicator is up 123.47 to 22,657.67. The total Pre-Market volume is currently 137,039,769 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.22 at $12.05, with 14,573,280 sh - 2025-06-30 12:29:59
- HPE And Juniper Networks Reach Deal With DOJ To Settle Lawsuit Over $14 Bln Acquisition
- (RTTNews) - Hewlett Packard Enterprise (HPE) and Juniper Networks Inc. (JNPR) have reached an agreement with the U.S. Department of Justice (DOJ), resolving the DOJ's lawsuit that challenged HPE's acquisition of Juniper. This settlement clears the way for the transaction to proce - 2025-06-30 01:16:13
- Guru Fundamental Report for HPE
- Below is Validea's guru fundamental report for HEWLETT PACKARD ENTERPRISE CO (HPE). Of the 22 guru strategies we follow, HPE rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to - 2025-06-26 18:07:00
- New Analyst Forecast: $HPE Given 'Sector Weight' Rating
- We just received data on a new analyst forecast for $HPE. KeyBanc gave a rating of 'Sector Weight' for $HPE. - 2025-06-26 14:31:01
- SMCI Bets on DCBBS to Redefine Data Centers: Will it Deliver Growth?
- SMCI's new DCBBS aims to transform data centers with liquid-cooled, rack-scale AI systems. - 2025-06-25 15:39:00
- SMCI Climbs 34.1% YTD: Should You Hold or Fold the Stock?
- Super Micro Computer is experiencing traction in server and DLC, but mounting margin pressures and fierce AI-server competition raise red flags for investors. - 2025-06-24 14:37:00
- After Hours Most Active for Jun 23, 2025 : APG, CMCSA, CSCO, INTC, PLTR, HPE, AUR, SBSW, T, NVDA, BABA, HIMS
- The NASDAQ 100 After Hours Indicator is down -3.51 to 21,852.82. The total After hours volume is currently 142,212,405 shares traded.The following are the most active stocks for the after hours session: APi Group Corporation (APG) is unchanged at $50.84, with 13,417,759 shares t - 2025-06-23 20:24:58
iShares MSCI USA Islamic UCITS HPE holdings
| Date | Number of HPE Shares Held | Base Market Value of HPE Shares | Local Market Value of HPE Shares | Change in HPE Shares Held | Change in HPE Base Value | Current Price per HPE Share Held | Previous Price per HPE Share Held |
|---|
| 2025-06-30 (Monday) | 27,824 | USD 569,001 | USD 569,001 | | | | |
| 2025-06-27 (Friday) | 27,824 | USD 512,240 | USD 512,240 | | | | |
| 2025-06-26 (Thursday) | 27,824 | USD 511,127 | USD 511,127 | 0 | USD -3,339 | USD 18.37 | USD 18.49 |
| 2025-06-25 (Wednesday) | 27,824 | USD 514,466 | USD 514,466 | 0 | USD 9,460 | USD 18.49 | USD 18.15 |
| 2025-06-24 (Tuesday) | 27,824 | USD 505,006 | USD 505,006 | 0 | USD 9,461 | USD 18.15 | USD 17.81 |
| 2025-06-23 (Monday) | 27,824 | USD 495,545 | USD 495,545 | 0 | USD -4,174 | USD 17.81 | USD 17.96 |
| 2025-06-20 (Friday) | 27,824 | USD 499,719 | USD 499,719 | 0 | USD 5,008 | USD 17.96 | USD 17.78 |
| 2025-06-19 (Thursday) | 27,824 | USD 494,711 | USD 494,711 | 0 | USD 0 | USD 17.78 | USD 17.78 |
| 2025-06-18 (Wednesday) | 27,824 | USD 494,711 | USD 494,711 | 0 | USD -3,339 | USD 17.78 | USD 17.9 |
| 2025-06-17 (Tuesday) | 27,824 | USD 498,050 | USD 498,050 | 0 | USD -9,460 | USD 17.9 | USD 18.24 |
| 2025-06-16 (Monday) | 27,824 | USD 507,510 | USD 507,510 | 0 | USD 16,416 | USD 18.24 | USD 17.65 |
| 2025-06-13 (Friday) | 27,824 | USD 491,094 | USD 491,094 | 0 | USD -13,355 | USD 17.65 | USD 18.13 |
| 2025-06-12 (Thursday) | 27,824 | USD 504,449 | USD 504,449 | 0 | USD -2,504 | USD 18.13 | USD 18.22 |
| 2025-06-11 (Wednesday) | 27,824 | USD 506,953 | USD 506,953 | 0 | USD -3,339 | USD 18.22 | USD 18.34 |
| 2025-06-10 (Tuesday) | 27,824 | USD 510,292 | USD 510,292 | 0 | USD 835 | USD 18.34 | USD 18.31 |
| 2025-06-09 (Monday) | 27,824 | USD 509,457 | USD 509,457 | 0 | USD 5,564 | USD 18.31 | USD 18.11 |
| 2025-06-06 (Friday) | 27,824 | USD 503,893 | USD 503,893 | 0 | USD 9,739 | USD 18.11 | USD 17.76 |
| 2025-06-05 (Thursday) | 27,824 | USD 494,154 | USD 494,154 | 0 | USD -2,226 | USD 17.76 | USD 17.84 |
| 2025-06-04 (Wednesday) | 27,824 | USD 496,380 | USD 496,380 | 0 | USD 4,173 | USD 17.84 | USD 17.69 |
| 2025-06-03 (Tuesday) | 27,824 | USD 492,207 | USD 492,207 | 0 | USD 9,739 | USD 17.69 | USD 17.34 |
| 2025-06-02 (Monday) | 27,824 | USD 482,468 | USD 482,468 | 0 | USD 1,669 | USD 17.34 | USD 17.28 |
| 2025-05-30 (Friday) | 27,824 | USD 480,799 | USD 480,799 | 0 | USD -10,295 | USD 17.28 | USD 17.65 |
| 2025-05-29 (Thursday) | 27,824 | USD 491,094 | USD 491,094 | 0 | USD -1,113 | USD 17.65 | USD 17.69 |
| 2025-05-28 (Wednesday) | 27,824 | USD 492,207 | USD 492,207 | 0 | USD -6,956 | USD 17.69 | USD 17.94 |
| 2025-05-27 (Tuesday) | 27,824 | USD 499,163 | USD 499,163 | 0 | USD 14,469 | USD 17.94 | USD 17.42 |
| 2025-05-26 (Monday) | 27,824 | USD 484,694 | USD 484,694 | 0 | USD 0 | USD 17.42 | USD 17.42 |
| 2025-05-23 (Friday) | 27,824 | USD 484,694 | USD 484,694 | 0 | USD -3,617 | USD 17.42 | USD 17.55 |
| 2025-05-22 (Thursday) | 27,824 | USD 488,311 | USD 488,311 | 0 | USD 278 | USD 17.55 | USD 17.54 |
| 2025-05-21 (Wednesday) | 27,824 | USD 488,033 | USD 488,033 | 0 | USD -5,008 | USD 17.54 | USD 17.72 |
| 2025-05-20 (Tuesday) | 27,824 | USD 493,041 | USD 493,041 | 0 | USD 7,234 | USD 17.72 | USD 17.46 |
| 2025-05-19 (Monday) | 27,824 | USD 485,807 | USD 485,807 | 0 | USD -8,069 | USD 17.46 | USD 17.75 |
| 2025-05-16 (Friday) | 27,824 | USD 493,876 | USD 493,876 | 0 | USD 3,617 | USD 17.75 | USD 17.62 |
| 2025-05-15 (Thursday) | 27,824 | USD 490,259 | USD 490,259 | 0 | USD -6,399 | USD 17.62 | USD 17.85 |
| 2025-05-14 (Wednesday) | 27,824 | USD 496,658 | USD 496,658 | 0 | USD -1,948 | USD 17.85 | USD 17.92 |
| 2025-05-13 (Tuesday) | 27,824 | USD 498,606 | USD 498,606 | 0 | USD 5,008 | USD 17.92 | USD 17.74 |
| 2025-05-12 (Monday) | 27,824 | USD 493,598 | USD 493,598 | 0 | USD 23,651 | USD 17.74 | USD 16.89 |
| 2025-05-09 (Friday) | 27,824 | USD 469,947 | USD 469,947 | 0 | USD 556 | USD 16.89 | USD 16.87 |
| 2025-05-08 (Thursday) | 27,824 | USD 469,391 | USD 469,391 | 846 | USD 22,635 | USD 16.87 | USD 16.56 |
| 2025-05-07 (Wednesday) | 26,978 | USD 446,756 | USD 446,756 | 0 | USD 1,889 | USD 16.56 | USD 16.49 |
| 2025-05-06 (Tuesday) | 26,978 | USD 444,867 | USD 444,867 | 0 | USD -9,982 | USD 16.49 | USD 16.86 |
| 2025-05-05 (Monday) | 26,978 | USD 454,849 | USD 454,849 | 0 | USD 0 | USD 16.86 | USD 16.86 |
| 2025-05-02 (Friday) | 26,978 | USD 454,849 | USD 454,849 | | | | |
| 2025-05-01 (Thursday) | 26,978 | USD 442,709 | USD 442,709 | 0 | USD 5,126 | USD 16.41 | USD 16.22 |
| 2025-04-30 (Wednesday) | 26,978 | USD 437,583 | USD 437,583 | 0 | USD -2,428 | USD 16.22 | USD 16.31 |
| 2025-04-29 (Tuesday) | 26,978 | USD 440,011 | USD 440,011 | 0 | USD -4,856 | USD 16.31 | USD 16.49 |
| 2025-04-28 (Monday) | 26,978 | USD 444,867 | USD 444,867 | 0 | USD 6,744 | USD 16.49 | USD 16.24 |
| 2025-04-25 (Friday) | 26,978 | USD 438,123 | USD 438,123 | 0 | USD 1,619 | USD 16.24 | USD 16.18 |
| 2025-04-24 (Thursday) | 26,978 | USD 436,504 | USD 436,504 | 0 | USD 22,392 | USD 16.18 | USD 15.35 |
| 2025-04-23 (Wednesday) | 26,978 | USD 414,112 | USD 414,112 | 848 | USD 18,242 | USD 15.35 | USD 15.15 |
| 2025-04-22 (Tuesday) | 26,130 | USD 395,870 | USD 395,870 | 0 | USD 262 | USD 15.15 | USD 15.14 |
| 2025-04-21 (Monday) | 26,130 | USD 395,608 | USD 395,608 | 0 | USD 0 | USD 15.14 | USD 15.14 |
| 2025-04-18 (Friday) | 26,130 | USD 395,608 | USD 395,608 | 0 | USD 0 | USD 15.14 | USD 15.14 |
| 2025-04-17 (Thursday) | 26,130 | USD 395,608 | USD 395,608 | 0 | USD 6,794 | USD 15.14 | USD 14.88 |
| 2025-04-16 (Wednesday) | 26,130 | USD 388,814 | USD 388,814 | 0 | USD -3,397 | USD 14.88 | USD 15.01 |
| 2025-04-15 (Tuesday) | 26,130 | USD 392,211 | USD 392,211 | 0 | USD 19,075 | USD 15.01 | USD 14.28 |
| 2025-04-14 (Monday) | 26,130 | USD 373,136 | USD 373,136 | 847 | USD 15,634 | USD 14.28 | USD 14.14 |
| 2025-04-11 (Friday) | 25,283 | USD 357,502 | USD 357,502 | 0 | USD 10,114 | USD 14.14 | USD 13.74 |
| 2025-04-10 (Thursday) | 25,283 | USD 347,388 | USD 347,388 | 0 | USD -19,216 | USD 13.74 | USD 14.5 |
| 2025-04-09 (Wednesday) | 25,283 | USD 366,604 | USD 366,604 | 0 | USD 50,314 | USD 14.5 | USD 12.51 |
| 2025-04-08 (Tuesday) | 25,283 | USD 316,290 | USD 316,290 | 0 | USD -20,732 | USD 12.51 | USD 13.33 |
| 2025-04-07 (Monday) | 25,283 | USD 337,022 | USD 337,022 | 0 | USD 13,652 | USD 13.33 | USD 12.79 |
| 2025-04-04 (Friday) | 25,283 | USD 323,370 | USD 323,370 | -848 | USD -97,862 | USD 12.79 | USD 16.12 |
| 2025-04-02 (Wednesday) | 26,131 | USD 421,232 | USD 421,232 | 0 | USD 12,543 | USD 16.12 | USD 15.64 |
| 2025-04-01 (Tuesday) | 26,131 | USD 408,689 | USD 408,689 | 0 | USD 5,488 | USD 15.64 | USD 15.43 |
| 2025-03-31 (Monday) | 26,131 | USD 403,201 | USD 403,201 | 0 | USD -9,407 | USD 15.43 | USD 15.79 |
| 2025-03-28 (Friday) | 26,131 | USD 412,608 | USD 412,608 | 0 | USD -3,920 | USD 15.79 | USD 15.94 |
| 2025-03-27 (Thursday) | 26,131 | USD 416,528 | USD 416,528 | 0 | USD -3,397 | USD 15.94 | USD 16.07 |
| 2025-03-26 (Wednesday) | 26,131 | USD 419,925 | USD 419,925 | 0 | USD -11,759 | USD 16.07 | USD 16.52 |
| 2025-03-25 (Tuesday) | 26,131 | USD 431,684 | USD 431,684 | 0 | USD 1,045 | USD 16.52 | USD 16.48 |
| 2025-03-24 (Monday) | 26,131 | USD 430,639 | USD 430,639 | 0 | USD 11,236 | USD 16.48 | USD 16.05 |
| 2025-03-21 (Friday) | 26,131 | USD 419,403 | USD 419,403 | 0 | USD -4,703 | USD 16.05 | USD 16.23 |
| 2025-03-20 (Thursday) | 26,131 | USD 424,106 | USD 424,106 | 0 | USD -2,875 | USD 16.23 | USD 16.34 |
| 2025-03-19 (Wednesday) | 26,131 | USD 426,981 | USD 426,981 | 0 | USD 10,714 | USD 16.34 | USD 15.93 |
| 2025-03-18 (Tuesday) | 26,131 | USD 416,267 | USD 416,267 | 0 | USD 2,352 | USD 15.93 | USD 15.84 |
| 2025-03-17 (Monday) | 26,131 | USD 413,915 | USD 413,915 | 0 | USD 5,749 | USD 15.84 | USD 15.62 |
| 2025-03-14 (Friday) | 26,131 | USD 408,166 | USD 408,166 | 0 | USD 22,211 | USD 15.62 | USD 14.77 |
| 2025-03-13 (Thursday) | 26,131 | USD 385,955 | USD 385,955 | 0 | USD -8,362 | USD 14.77 | USD 15.09 |
| 2025-03-12 (Wednesday) | 26,131 | USD 394,317 | USD 394,317 | 0 | USD -6,533 | USD 15.09 | USD 15.34 |
| 2025-03-11 (Tuesday) | 26,131 | USD 400,850 | USD 400,850 | 0 | USD 6,795 | USD 15.34 | USD 15.08 |
| 2025-03-10 (Monday) | 26,131 | USD 394,055 | USD 394,055 | 0 | USD -19,076 | USD 15.08 | USD 15.81 |
| 2025-03-07 (Friday) | 26,131 | USD 413,131 | USD 413,131 | -848 | USD -96,502 | USD 15.81 | USD 18.89 |
| 2025-03-05 (Wednesday) | 26,979 | USD 509,633 | USD 509,633 | -852 | USD -14,703 | USD 18.89 | USD 18.84 |
| 2025-03-04 (Tuesday) | 27,831 | USD 524,336 | USD 524,336 | 0 | USD -5,288 | USD 18.84 | USD 19.03 |
| 2025-03-03 (Monday) | 27,831 | USD 529,624 | USD 529,624 | 0 | USD -21,708 | USD 19.03 | USD 19.81 |
| 2025-02-28 (Friday) | 27,831 | USD 551,332 | USD 551,332 | 926 | USD 17,537 | USD 19.81 | USD 19.84 |
| 2025-02-27 (Thursday) | 26,905 | USD 533,795 | USD 533,795 | 0 | USD -14,260 | USD 19.84 | USD 20.37 |
| 2025-02-26 (Wednesday) | 26,905 | USD 548,055 | USD 548,055 | 0 | USD 2,153 | USD 20.37 | USD 20.29 |
| 2025-02-25 (Tuesday) | 26,905 | USD 545,902 | USD 545,902 | 0 | USD -12,377 | USD 20.29 | USD 20.75 |
| 2025-02-24 (Monday) | 26,905 | USD 558,279 | USD 558,279 | 0 | USD -10,493 | USD 20.75 | USD 21.14 |
| 2025-02-21 (Friday) | 26,905 | USD 568,772 | USD 568,772 | 0 | USD -16,143 | USD 21.14 | USD 21.74 |
| 2025-02-20 (Thursday) | 26,905 | USD 584,915 | USD 584,915 | 0 | USD -2,959 | USD 21.74 | USD 21.85 |
| 2025-02-19 (Wednesday) | 26,905 | USD 587,874 | USD 587,874 | 0 | USD 1,883 | USD 21.85 | USD 21.78 |
| 2025-02-18 (Tuesday) | 26,905 | USD 585,991 | USD 585,991 | 0 | USD 1,883 | USD 21.78 | USD 21.71 |
| 2025-02-17 (Monday) | 26,905 | USD 584,108 | USD 584,108 | 0 | USD 0 | USD 21.71 | USD 21.71 |
| 2025-02-14 (Friday) | 26,905 | USD 584,108 | USD 584,108 | 0 | USD 11,570 | USD 21.71 | USD 21.28 |
| 2025-02-13 (Thursday) | 26,905 | USD 572,538 | USD 572,538 | 0 | USD 5,112 | USD 21.28 | USD 21.09 |
| 2025-02-12 (Wednesday) | 26,905 | USD 567,426 | USD 567,426 | 0 | USD -2,422 | USD 21.09 | USD 21.18 |
| 2025-02-11 (Tuesday) | 26,905 | USD 569,848 | USD 569,848 | 0 | USD -6,726 | USD 21.18 | USD 21.43 |
| 2025-02-10 (Monday) | 26,905 | USD 576,574 | USD 576,574 | 0 | USD 4,305 | USD 21.43 | USD 21.27 |
| 2025-02-07 (Friday) | 26,905 | USD 572,269 | USD 572,269 | 0 | USD -2,422 | USD 21.27 | USD 21.36 |
| 2025-02-06 (Thursday) | 26,905 | USD 574,691 | USD 574,691 | 0 | USD 0 | USD 21.36 | USD 21.36 |
| 2025-02-05 (Wednesday) | 26,905 | USD 574,691 | USD 574,691 | 0 | USD 14,260 | USD 21.36 | USD 20.83 |
| 2025-02-04 (Tuesday) | 26,905 | USD 560,431 | USD 560,431 | 0 | USD 9,955 | USD 20.83 | USD 20.46 |
| 2025-02-03 (Monday) | 26,905 | USD 550,476 | USD 550,476 | 0 | USD -19,641 | USD 20.46 | USD 21.19 |
| 2025-01-31 (Friday) | 26,905 | USD 570,117 | USD 570,117 | 0 | USD 0 | USD 21.19 | USD 21.19 |
| 2025-01-30 (Thursday) | 26,905 | USD 570,117 | USD 570,117 | 0 | USD -12,645 | USD 21.19 | USD 21.66 |
| 2025-01-29 (Wednesday) | 26,905 | USD 582,762 | USD 582,762 | 0 | USD 5,381 | USD 21.66 | USD 21.46 |
| 2025-01-28 (Tuesday) | 26,905 | USD 577,381 | USD 577,381 | 0 | USD -40,089 | USD 21.46 | USD 22.95 |
| 2025-01-27 (Monday) | 26,905 | USD 617,470 | USD 617,470 | 0 | USD -38,205 | USD 22.95 | USD 24.37 |
| 2025-01-24 (Friday) | 26,905 | USD 655,675 | USD 655,675 | 0 | USD 269 | USD 24.37 | USD 24.36 |
| 2025-01-23 (Thursday) | 26,905 | USD 655,406 | USD 655,406 | 0 | USD -1,614 | USD 24.36 | USD 24.42 |
| 2025-01-22 (Wednesday) | 26,905 | USD 657,020 | USD 657,020 | | | | |
| 2025-01-21 (Tuesday) | 26,905 | USD 637,649 | USD 637,649 | | | | |
| 2025-01-20 (Monday) | 26,905 | USD 622,582 | USD 622,582 | | | | |
| 2025-01-17 (Friday) | 26,905 | USD 622,582 | USD 622,582 | | | | |
| 2025-01-16 (Thursday) | 26,905 | USD 629,846 | USD 629,846 | | | | |
| 2025-01-15 (Wednesday) | 26,905 | USD 626,887 | USD 626,887 | | | | |
| 2025-01-14 (Tuesday) | 26,905 | USD 606,439 | USD 606,439 | | | | |
| 2025-01-13 (Monday) | 26,905 | USD 591,372 | USD 591,372 | | | | |
| 2025-01-10 (Friday) | 26,905 | USD 594,062 | USD 594,062 | | | | |
| 2025-01-09 (Thursday) | 26,089 | USD 574,741 | USD 574,741 | | | | |
| 2025-01-09 (Thursday) | 26,089 | USD 574,741 | USD 574,741 | | | | |
| 2025-01-09 (Thursday) | 26,089 | USD 574,741 | USD 574,741 | | | | |
| 2025-01-08 (Wednesday) | 26,089 | USD 574,741 | USD 574,741 | | | | |
| 2025-01-08 (Wednesday) | 26,089 | USD 574,741 | USD 574,741 | | | | |
| 2025-01-08 (Wednesday) | 26,089 | USD 574,741 | USD 574,741 | | | | |
| 2025-01-02 (Thursday) | 26,089 | USD 560,131 | USD 560,131 | -815 | USD -29,605 | USD 21.47 | USD 21.92 |
| 2024-12-30 (Monday) | 26,089 | USD 558,305 | USD 558,305 | | | | |
| 2024-12-10 (Tuesday) | 26,904 | USD 589,736 | USD 589,736 | 0 | USD -32,015 | USD 21.92 | USD 23.11 |
| 2024-12-09 (Monday) | 26,904 | USD 621,751 | USD 621,751 | 0 | USD -22,600 | USD 23.11 | USD 23.95 |
| 2024-12-06 (Friday) | 26,904 | USD 644,351 | USD 644,351 | 0 | USD 61,879 | USD 23.95 | USD 21.65 |
| 2024-12-05 (Thursday) | 26,904 | USD 582,472 | USD 582,472 | 0 | USD -2,959 | USD 21.65 | USD 21.76 |
| 2024-12-04 (Wednesday) | 26,904 | USD 585,431 | USD 585,431 | 0 | USD 12,376 | USD 21.76 | USD 21.3 |
| 2024-12-03 (Tuesday) | 26,904 | USD 573,055 | USD 573,055 | 0 | USD 1,345 | USD 21.3 | USD 21.25 |
| 2024-12-02 (Monday) | 26,904 | USD 571,710 | USD 571,710 | 0 | USD 807 | USD 21.25 | USD 21.22 |
| 2024-11-29 (Friday) | 26,904 | USD 570,903 | USD 570,903 | 0 | USD 11,300 | USD 21.22 | USD 20.8 |
| 2024-11-28 (Thursday) | 26,904 | USD 559,603 | USD 559,603 | 0 | USD 0 | USD 20.8 | USD 20.8 |
| 2024-11-27 (Wednesday) | 26,904 | USD 559,603 | USD 559,603 | 0 | USD -35,783 | USD 20.8 | USD 22.13 |
| 2024-11-26 (Tuesday) | 26,904 | USD 595,386 | USD 595,386 | 819 | USD 16,038 | USD 22.13 | USD 22.21 |
| 2024-11-25 (Monday) | 26,085 | USD 579,348 | USD 579,348 | 0 | USD 2,869 | USD 22.21 | USD 22.1 |
| 2024-11-22 (Friday) | 26,085 | USD 576,479 | USD 576,479 | 0 | USD 9,391 | USD 22.1 | USD 21.74 |
| 2024-11-21 (Thursday) | 26,085 | USD 567,088 | USD 567,088 | 0 | USD 14,608 | USD 21.74 | USD 21.18 |
| 2024-11-20 (Wednesday) | 26,085 | USD 552,480 | USD 552,480 | 0 | USD -9,130 | USD 21.18 | USD 21.53 |
| 2024-11-19 (Tuesday) | 26,085 | USD 561,610 | USD 561,610 | 0 | USD 3,913 | USD 21.53 | USD 21.38 |
| 2024-11-18 (Monday) | 26,085 | USD 557,697 | USD 557,697 | -882 | USD -28,296 | USD 21.38 | USD 21.73 |
| 2024-11-12 (Tuesday) | 26,967 | USD 585,993 | USD 585,993 | 843 | USD 10,220 | USD 21.73 | USD 22.04 |
| 2024-11-08 (Friday) | 26,124 | USD 575,773 | USD 575,773 | -843 | USD -2,399 | USD 22.04 | USD 21.44 |
| 2024-11-07 (Thursday) | 26,967 | USD 578,172 | USD 578,172 | 0 | USD 2,966 | USD 21.44 | USD 21.33 |
| 2024-11-06 (Wednesday) | 26,967 | USD 575,206 | USD 575,206 | 0 | USD 35,866 | USD 21.33 | USD 20 |
| 2024-11-05 (Tuesday) | 26,967 | USD 539,340 | USD 539,340 | 0 | USD -270 | USD 20 | USD 20.01 |
| 2024-11-04 (Monday) | 26,967 | USD 539,610 | USD 539,610 | 0 | USD -1,348 | USD 20.01 | USD 20.06 |
| 2024-11-01 (Friday) | 26,967 | USD 540,958 | USD 540,958 | 0 | USD 15,371 | USD 20.06 | USD 19.49 |
| 2024-10-31 (Thursday) | 26,967 | USD 525,587 | USD 525,587 | 0 | USD -22,922 | USD 19.49 | USD 20.34 |
| 2024-10-30 (Wednesday) | 26,967 | USD 548,509 | USD 548,509 | 0 | USD 12,675 | USD 20.34 | USD 19.87 |
| 2024-10-29 (Tuesday) | 26,967 | USD 535,834 | USD 535,834 | 0 | USD 3,775 | USD 19.87 | USD 19.73 |
| 2024-10-28 (Monday) | 26,967 | USD 532,059 | USD 532,059 | 0 | USD 7,281 | USD 19.73 | USD 19.46 |
| 2024-10-25 (Friday) | 26,967 | USD 524,778 | USD 524,778 | 0 | USD 1,618 | USD 19.46 | USD 19.4 |
| 2024-10-24 (Thursday) | 26,967 | USD 523,160 | USD 523,160 | 0 | USD 2,427 | USD 19.4 | USD 19.31 |
| 2024-10-23 (Wednesday) | 26,967 | USD 520,733 | USD 520,733 | 0 | USD -15,641 | USD 19.31 | USD 19.89 |
| 2024-10-22 (Tuesday) | 26,967 | USD 536,374 | USD 536,374 | 0 | USD -2,157 | USD 19.89 | USD 19.97 |
| 2024-10-21 (Monday) | 26,967 | USD 538,531 | USD 538,531 | 0 | USD -19,416 | USD 19.97 | USD 20.69 |
| 2024-10-18 (Friday) | 26,967 | USD 557,947 | USD 557,947 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HPE by Blackrock for IE00B296QM64
Show aggregate share trades of HPE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 846 | | | 16.870* | | 18.87 |
| 2025-04-23 | BUY | 848 | 16.260 | 15.315 | 15.409 | USD 13,067 | 19.13 |
| 2025-04-14 | BUY | 847 | 14.860 | 14.270 | 14.329 | USD 12,137 | 19.46 |
| 2025-04-04 | SELL | -848 | 13.310 | 11.965 | 12.100 | USD -10,260 | 19.89 Profit of 6,606 on sale |
| 2025-03-07 | SELL | -848 | | | 15.810* | | 21.11 Profit of 17,898 on sale |
| 2025-03-05 | SELL | -852 | | | 18.890* | | 21.14 Profit of 18,012 on sale |
| 2025-02-28 | BUY | 926 | 20.030 | 19.240 | 19.319 | USD 17,889 | 21.24 |
| 2025-01-02 | SELL | -815 | 21.560 | 21.150 | 21.191 | USD -17,271 | 21.03 Loss of -128 on sale |
| 2024-11-26 | BUY | 819 | 22.250 | 21.935 | 21.966 | USD 17,991 | 20.65 |
| 2024-11-18 | SELL | -882 | 21.860 | 21.290 | 21.347 | USD -18,828 | 20.25 Loss of -964 on sale |
| 2024-11-12 | BUY | 843 | 22.110 | 21.700 | 21.741 | USD 18,328 | 20.16 |
| 2024-11-08 | SELL | -843 | 22.200 | 21.380 | 21.462 | USD -18,092 | 20.02 Loss of -1,214 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HPE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-01 | 4,070,684 | 1,351 | 8,217,297 | 49.5% |
| 2025-06-30 | 9,021,938 | 12,630 | 19,555,694 | 46.1% |
| 2025-06-27 | 1,119,349 | 346 | 3,081,016 | 36.3% |
| 2025-06-26 | 1,736,463 | 2,062 | 4,827,606 | 36.0% |
| 2025-06-25 | 1,843,653 | 6,967 | 3,837,407 | 48.0% |
| 2025-06-24 | 1,427,605 | 825 | 4,642,908 | 30.7% |
| 2025-06-23 | 1,864,777 | 830 | 4,700,134 | 39.7% |
| 2025-06-20 | 2,233,545 | 6,594 | 3,952,109 | 56.5% |
| 2025-06-18 | 3,657,652 | 6,321 | 6,044,564 | 60.5% |
| 2025-06-17 | 1,649,117 | 12,938 | 4,706,236 | 35.0% |
| 2025-06-16 | 1,767,193 | 3,911 | 3,985,078 | 44.3% |
| 2025-06-13 | 1,742,667 | 7,229 | 4,358,439 | 40.0% |
| 2025-06-12 | 1,869,394 | 1,087 | 3,868,618 | 48.3% |
| 2025-06-11 | 2,727,096 | 2,540 | 5,550,379 | 49.1% |
| 2025-06-10 | 2,122,075 | 295 | 4,770,573 | 44.5% |
| 2025-06-09 | 1,882,825 | 976 | 4,446,985 | 42.3% |
| 2025-06-06 | 3,638,757 | 7,540 | 6,046,797 | 60.2% |
| 2025-06-05 | 5,926,235 | 28,305 | 9,367,918 | 63.3% |
| 2025-06-04 | 12,093,802 | 23,268 | 19,363,568 | 62.5% |
| 2025-06-03 | 4,978,236 | 2,430 | 9,249,442 | 53.8% |
| 2025-06-02 | 2,597,242 | 6,186 | 5,729,336 | 45.3% |
| 2025-05-30 | 2,649,047 | 50 | 6,638,787 | 39.9% |
| 2025-05-29 | 3,137,238 | 1,415 | 6,491,129 | 48.3% |
| 2025-05-28 | 1,527,862 | 1,605 | 2,838,769 | 53.8% |
| 2025-05-27 | 3,222,433 | 137 | 5,947,859 | 54.2% |
| 2025-05-23 | 2,027,862 | 515 | 3,524,494 | 57.5% |
| 2025-05-22 | 2,392,328 | 318 | 3,472,014 | 68.9% |
| 2025-05-21 | 5,324,990 | 400 | 8,221,500 | 64.8% |
| 2025-05-20 | 3,870,676 | 1,005 | 7,451,483 | 51.9% |
| 2025-05-19 | 3,236,199 | 922 | 6,029,894 | 53.7% |
| 2025-05-16 | 2,092,377 | 6,168 | 4,364,637 | 47.9% |
| 2025-05-15 | 3,378,678 | 1,978 | 6,377,808 | 53.0% |
| 2025-05-14 | 2,622,878 | 577 | 5,043,133 | 52.0% |
| 2025-05-13 | 2,194,200 | 10,651 | 5,375,318 | 40.8% |
| 2025-05-12 | 3,756,135 | 6,801 | 8,793,417 | 42.7% |
| 2025-05-09 | 2,610,451 | 510 | 4,301,609 | 60.7% |
| 2025-05-08 | 1,880,913 | 1,643 | 5,053,089 | 37.2% |
| 2025-05-07 | 1,738,483 | 276 | 3,899,029 | 44.6% |
| 2025-05-06 | 1,366,352 | 3,090 | 3,880,590 | 35.2% |
| 2025-05-05 | 2,271,840 | 526 | 4,564,338 | 49.8% |
| 2025-05-02 | 2,230,600 | 1,678 | 6,110,386 | 36.5% |
| 2025-05-01 | 3,029,870 | 167 | 5,263,877 | 57.6% |
| 2025-04-30 | 2,424,323 | 1,720 | 5,029,597 | 48.2% |
| 2025-04-29 | 1,608,334 | 1,585 | 3,504,800 | 45.9% |
| 2025-04-28 | 3,941,457 | 4,178 | 6,200,172 | 63.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.