Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name / Fund | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for INTC
| Stock Name | Intel Corporation |
| Ticker | INTC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4581401001 |
| LEI | KNX4USFCNGPY45LOCE31 |
Show aggregate INTC holdings
News associated with INTC
- Dynamic Advisor Solutions LLC Trims Holdings in Intel Corporation (NASDAQ:INTC)
- Dynamic Advisor Solutions LLC decreased its holdings in Intel Corporation (NASDAQ:INTC – Free Report) by 1.7% during the first quarter, HoldingsChannel.com reports. The firm owned 51,017 shares of the chip maker’s stock after selling 864 shares during the quarter. Dynamic Advisor Solutions LLC’s holdings in Intel were worth $1,159,000 at the end of the most […] - 2025-06-18 08:06:54
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 16:23:43
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 15:54:36
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 15:26:16
- Checking In on Apple and Opendoor
- In this podcast, Motley Fool analyst Jason Moser and contributor Matt Frankel discuss: - 2025-06-17 13:36:00
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 11:59:17
- Intel Co. (NASDAQ:INTC) Shares Sold by Exchange Traded Concepts LLC
- Exchange Traded Concepts LLC lessened its stake in shares of Intel Co. (NASDAQ:INTC – Free Report) by 33.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 186,105 shares of the chip maker’s stock after selling 92,926 shares during the period. Exchange […] - 2025-06-17 10:00:52
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 09:48:30
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 06:56:48
- Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 04:58:52
- Stocks Rally as Iran Signals it Wants an End to Hostilities
- The S&P 500 Index ($SPX ) (SPY ) is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +1.11%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 22:35:01
- Stocks Rally as Iran Signals it Wants an End to Hostilities
- The S&P 500 Index ($SPX ) (SPY ) is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +1.11%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 17:39:41
- CVA Family Office LLC Has $98,000 Holdings in Intel Co. (NASDAQ:INTC)
- CVA Family Office LLC grew its holdings in shares of Intel Co. (NASDAQ:INTC – Free Report) by 62.5% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 4,319 shares of the chip maker’s stock after purchasing an additional 1,661 shares during the period. CVA Family Office LLC’s holdings in Intel were worth $98,000 as […] - 2025-06-16 09:10:48
- 5 Undervalued Semiconductor Stocks You Can Buy Now and Hold Long-Term
- The semiconductor industry is experiencing a surge due to the increasing effectiveness of artificial intelligence. - 2025-06-14 11:45:00
- After Hours Most Active for Jun 13, 2025 : BEKE, BBD, WDC, GRAB, PLTR, IBIT, BHC, T, JCI, NVDA, INTC, F
- The NASDAQ 100 After Hours Indicator is up 8.93 to 21,639.97. The total After hours volume is currently 108,856,599 shares traded.The following are the most active stocks for the after hours session: KE Holdings Inc (BEKE) is unchanged at $18.47, with 14,548,912 shares traded. A - 2025-06-13 20:29:54
- Intel's Price Spikes: Noise, or the First Notes of a Turnaround?
- [content-module:CompanyOverview|NASDAQ:INTC]
Intel Corporation (NASDAQ: INTC) has given investors a front-row seat to a market in conflict. The stock demonstrated significant volatility during the second week of June, surging nearly 8% on Tuesday before retreating by more than 6 - 2025-06-13 13:06:00
- Wealthcare Advisory Partners LLC Purchases 21,105 Shares of Intel Co. (NASDAQ:INTC)
- Wealthcare Advisory Partners LLC boosted its position in shares of Intel Co. (NASDAQ:INTC – Free Report) by 56.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 58,354 shares of the chip maker’s stock after buying an additional 21,105 shares during the […] - 2025-06-13 08:56:51
- 5 No-Brainer Artificial intelligence (AI) Stocks to Buy Right Now
- Artificial intelligence (AI) is quickly changing the world we live in. With the technology perhaps being a once-in-a-generation opportunity, it's not too late to invest in the stocks leading the AI charge. - 2025-06-13 08:35:00
- Buy Or Fear Intel Stock?
- Intel (NASDAQ:INTC) stock surged by almost 8% in Tuesday’s trading. Although there didn’t appear to be too many stock-specific developments to warrant a move of this magnitude, tech stocks in general have trended higher, led by optimism surrounding the generative arti - 2025-06-13 03:44:16
- Stocks Close Lower as Chip Makers Give Up Early Gains
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 17:44:28
- Stocks Close Lower as Chip Makers Give Up Early Gains
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 15:45:38
- Intel XEON 6 Gaining Solid Market Traction: Will the Uptrend Persist?
- INTC gains traction with Xeon 6 in AI and high-performance computing, despite competition from AMD and Arm. - 2025-06-12 15:30:00
- Stocks Close Lower as Chip Makers Give Up Early Gains
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 14:45:46
- Stocks Close Lower as Chip Makers Give Up Early Gains
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 13:48:05
- The Zacks Analyst Blog Highlights Intel, NVIDIA, Taiwan Semiconductor Manufacturing and Advanced Micro Devices
- INTC jumps 10% as new CEO Lip-Bu Tan sparks optimism over AI chips and a potential foundry turnaround in 2025. - 2025-06-12 13:01:00
- Stocks Close Lower as Chip Makers Give Up Early Gains
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 12:15:51
- Stocks Close Lower as Chip Makers Give Up Early Gains
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 11:42:08
- Should You Forget Intel and Buy This Millionaire-Maker Stock Instead?
- Once upon a time, Intel (NASDAQ: INTC) was a millionaire-maker stock. If you had invested $10,000 in its initial public offering (IPO) in 1971, it would be worth $10.3 million today. However, that investment briefly blossomed to $37.9 million when the stock closed at its record h - 2025-06-12 08:05:00
- Stocks Close Lower as Chip Makers Give Up Early Gains
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 05:34:42
- Is Intel the Turnaround Stock of 2025 and a Buy Now?
- INTC stock jumps 10% amid Lip-Bu Tan's CEO debut and optimism for a 2025 rebound, despite recent foundry setbacks. - 2025-06-11 19:00:00
iShares MSCI USA Islamic UCITS INTC holdings
| Date | Number of INTC Shares Held | Base Market Value of INTC Shares | Local Market Value of INTC Shares | Change in INTC Shares Held | Change in INTC Base Value | Current Price per INTC Share Held | Previous Price per INTC Share Held |
|---|
| 2025-06-16 (Monday) | 92,269 | USD 1,913,659 | USD 1,913,659 | | | | |
| 2025-06-13 (Friday) | 92,269 | USD 1,858,298 | USD 1,858,298 | | | | |
| 2025-06-12 (Thursday) | 92,269 | USD 1,916,427 | USD 1,916,427 | 0 | USD 8,304 | USD 20.77 | USD 20.68 |
| 2025-06-11 (Wednesday) | 92,269 | USD 1,908,123 | USD 1,908,123 | 0 | USD -129,177 | USD 20.68 | USD 22.08 |
| 2025-06-10 (Tuesday) | 92,269 | USD 2,037,300 | USD 2,037,300 | 0 | USD 147,631 | USD 22.08 | USD 20.48 |
| 2025-06-09 (Monday) | 92,269 | USD 1,889,669 | USD 1,889,669 | 0 | USD 38,753 | USD 20.48 | USD 20.06 |
| 2025-06-06 (Friday) | 92,269 | USD 1,850,916 | USD 1,850,916 | 0 | USD 6,459 | USD 20.06 | USD 19.99 |
| 2025-06-05 (Thursday) | 92,269 | USD 1,844,457 | USD 1,844,457 | 0 | USD -23,990 | USD 19.99 | USD 20.25 |
| 2025-06-04 (Wednesday) | 92,269 | USD 1,868,447 | USD 1,868,447 | 0 | USD -3,691 | USD 20.25 | USD 20.29 |
| 2025-06-03 (Tuesday) | 92,269 | USD 1,872,138 | USD 1,872,138 | 0 | USD 50,748 | USD 20.29 | USD 19.74 |
| 2025-06-02 (Monday) | 92,269 | USD 1,821,390 | USD 1,821,390 | 0 | USD 17,531 | USD 19.74 | USD 19.55 |
| 2025-05-30 (Friday) | 92,269 | USD 1,803,859 | USD 1,803,859 | 1,838 | USD -27,369 | USD 19.55 | USD 20.25 |
| 2025-05-29 (Thursday) | 90,431 | USD 1,831,228 | USD 1,831,228 | 0 | USD -10,851 | USD 20.25 | USD 20.37 |
| 2025-05-28 (Wednesday) | 90,431 | USD 1,842,079 | USD 1,842,079 | 0 | USD -16,278 | USD 20.37 | USD 20.55 |
| 2025-05-27 (Tuesday) | 90,431 | USD 1,858,357 | USD 1,858,357 | 0 | USD 45,215 | USD 20.55 | USD 20.05 |
| 2025-05-26 (Monday) | 90,431 | USD 1,813,142 | USD 1,813,142 | 0 | USD 0 | USD 20.05 | USD 20.05 |
| 2025-05-23 (Friday) | 90,431 | USD 1,813,142 | USD 1,813,142 | 0 | USD -45,215 | USD 20.05 | USD 20.55 |
| 2025-05-22 (Thursday) | 90,431 | USD 1,858,357 | USD 1,858,357 | 0 | USD -12,660 | USD 20.55 | USD 20.69 |
| 2025-05-21 (Wednesday) | 90,431 | USD 1,871,017 | USD 1,871,017 | 0 | USD -52,450 | USD 20.69 | USD 21.27 |
| 2025-05-20 (Tuesday) | 90,431 | USD 1,923,467 | USD 1,923,467 | 0 | USD -9,948 | USD 21.27 | USD 21.38 |
| 2025-05-19 (Monday) | 90,431 | USD 1,933,415 | USD 1,933,415 | 0 | USD -25,320 | USD 21.38 | USD 21.66 |
| 2025-05-16 (Friday) | 90,431 | USD 1,958,735 | USD 1,958,735 | 0 | USD 9,947 | USD 21.66 | USD 21.55 |
| 2025-05-15 (Thursday) | 90,431 | USD 1,948,788 | USD 1,948,788 | 0 | USD 2,713 | USD 21.55 | USD 21.52 |
| 2025-05-14 (Wednesday) | 90,431 | USD 1,946,075 | USD 1,946,075 | -872 | USD -113,721 | USD 21.52 | USD 22.56 |
| 2025-05-13 (Tuesday) | 91,303 | USD 2,059,796 | USD 2,059,796 | 0 | USD 34,695 | USD 22.56 | USD 22.18 |
| 2025-05-12 (Monday) | 91,303 | USD 2,025,101 | USD 2,025,101 | 0 | USD 69,391 | USD 22.18 | USD 21.42 |
| 2025-05-09 (Friday) | 91,303 | USD 1,955,710 | USD 1,955,710 | 0 | USD 38,347 | USD 21.42 | USD 21 |
| 2025-05-08 (Thursday) | 91,303 | USD 1,917,363 | USD 1,917,363 | 2,761 | USD 119,075 | USD 21 | USD 20.31 |
| 2025-05-07 (Wednesday) | 88,542 | USD 1,798,288 | USD 1,798,288 | 0 | USD 32,761 | USD 20.31 | USD 19.94 |
| 2025-05-06 (Tuesday) | 88,542 | USD 1,765,527 | USD 1,765,527 | 0 | USD -60,209 | USD 19.94 | USD 20.62 |
| 2025-05-05 (Monday) | 88,542 | USD 1,825,736 | USD 1,825,736 | 0 | USD 0 | USD 20.62 | USD 20.62 |
| 2025-05-02 (Friday) | 88,542 | USD 1,825,736 | USD 1,825,736 | | | | |
| 2025-05-01 (Thursday) | 88,542 | USD 1,769,069 | USD 1,769,069 | 0 | USD -10,625 | USD 19.98 | USD 20.1 |
| 2025-04-30 (Wednesday) | 88,542 | USD 1,779,694 | USD 1,779,694 | 0 | USD -21,250 | USD 20.1 | USD 20.34 |
| 2025-04-29 (Tuesday) | 88,542 | USD 1,800,944 | USD 1,800,944 | 0 | USD -15,052 | USD 20.34 | USD 20.51 |
| 2025-04-28 (Monday) | 88,542 | USD 1,815,996 | USD 1,815,996 | 0 | USD 40,729 | USD 20.51 | USD 20.05 |
| 2025-04-25 (Friday) | 88,542 | USD 1,775,267 | USD 1,775,267 | 0 | USD -127,501 | USD 20.05 | USD 21.49 |
| 2025-04-24 (Thursday) | 88,542 | USD 1,902,768 | USD 1,902,768 | 0 | USD 79,688 | USD 21.49 | USD 20.59 |
| 2025-04-23 (Wednesday) | 88,542 | USD 1,823,080 | USD 1,823,080 | 2,764 | USD 149,551 | USD 20.59 | USD 19.51 |
| 2025-04-22 (Tuesday) | 85,778 | USD 1,673,529 | USD 1,673,529 | 0 | USD 49,751 | USD 19.51 | USD 18.93 |
| 2025-04-21 (Monday) | 85,778 | USD 1,623,778 | USD 1,623,778 | 0 | USD 0 | USD 18.93 | USD 18.93 |
| 2025-04-18 (Friday) | 85,778 | USD 1,623,778 | USD 1,623,778 | 0 | USD 0 | USD 18.93 | USD 18.93 |
| 2025-04-17 (Thursday) | 85,778 | USD 1,623,778 | USD 1,623,778 | 0 | USD -25,733 | USD 18.93 | USD 19.23 |
| 2025-04-16 (Wednesday) | 85,778 | USD 1,649,511 | USD 1,649,511 | 0 | USD -53,182 | USD 19.23 | USD 19.85 |
| 2025-04-15 (Tuesday) | 85,778 | USD 1,702,693 | USD 1,702,693 | 0 | USD -39,458 | USD 19.85 | USD 20.31 |
| 2025-04-14 (Monday) | 85,778 | USD 1,742,151 | USD 1,742,151 | 2,761 | USD 103,395 | USD 20.31 | USD 19.74 |
| 2025-04-11 (Friday) | 83,017 | USD 1,638,756 | USD 1,638,756 | 0 | USD -11,622 | USD 19.74 | USD 19.88 |
| 2025-04-10 (Thursday) | 83,017 | USD 1,650,378 | USD 1,650,378 | 0 | USD -136,978 | USD 19.88 | USD 21.53 |
| 2025-04-09 (Wednesday) | 83,017 | USD 1,787,356 | USD 1,787,356 | 0 | USD 282,258 | USD 21.53 | USD 18.13 |
| 2025-04-08 (Tuesday) | 83,017 | USD 1,505,098 | USD 1,505,098 | 0 | USD -119,545 | USD 18.13 | USD 19.57 |
| 2025-04-07 (Monday) | 83,017 | USD 1,624,643 | USD 1,624,643 | 0 | USD -23,244 | USD 19.57 | USD 19.85 |
| 2025-04-04 (Friday) | 83,017 | USD 1,647,887 | USD 1,647,887 | -2,761 | USD -237,513 | USD 19.85 | USD 21.98 |
| 2025-04-02 (Wednesday) | 85,778 | USD 1,885,400 | USD 1,885,400 | 0 | USD -6,005 | USD 21.98 | USD 22.05 |
| 2025-04-01 (Tuesday) | 85,778 | USD 1,891,405 | USD 1,891,405 | 0 | USD -56,613 | USD 22.05 | USD 22.71 |
| 2025-03-31 (Monday) | 85,778 | USD 1,948,018 | USD 1,948,018 | 0 | USD 0 | USD 22.71 | USD 22.71 |
| 2025-03-28 (Friday) | 85,778 | USD 1,948,018 | USD 1,948,018 | 0 | USD -78,058 | USD 22.71 | USD 23.62 |
| 2025-03-27 (Thursday) | 85,778 | USD 2,026,076 | USD 2,026,076 | 0 | USD 17,155 | USD 23.62 | USD 23.42 |
| 2025-03-26 (Wednesday) | 85,778 | USD 2,008,921 | USD 2,008,921 | 0 | USD -66,907 | USD 23.42 | USD 24.2 |
| 2025-03-25 (Tuesday) | 85,778 | USD 2,075,828 | USD 2,075,828 | 0 | USD -1,715 | USD 24.2 | USD 24.22 |
| 2025-03-24 (Monday) | 85,778 | USD 2,077,543 | USD 2,077,543 | 0 | USD -3,431 | USD 24.22 | USD 24.26 |
| 2025-03-21 (Friday) | 85,778 | USD 2,080,974 | USD 2,080,974 | 0 | USD 25,733 | USD 24.26 | USD 23.96 |
| 2025-03-20 (Thursday) | 85,778 | USD 2,055,241 | USD 2,055,241 | 0 | USD -13,724 | USD 23.96 | USD 24.12 |
| 2025-03-19 (Wednesday) | 85,778 | USD 2,068,965 | USD 2,068,965 | 0 | USD -154,401 | USD 24.12 | USD 25.92 |
| 2025-03-18 (Tuesday) | 85,778 | USD 2,223,366 | USD 2,223,366 | 0 | USD 19,729 | USD 25.92 | USD 25.69 |
| 2025-03-17 (Monday) | 85,778 | USD 2,203,637 | USD 2,203,637 | 0 | USD 140,676 | USD 25.69 | USD 24.05 |
| 2025-03-14 (Friday) | 85,778 | USD 2,062,961 | USD 2,062,961 | 701 | USD 46,636 | USD 24.05 | USD 23.7 |
| 2025-03-13 (Thursday) | 85,077 | USD 2,016,325 | USD 2,016,325 | 0 | USD 256,933 | USD 23.7 | USD 20.68 |
| 2025-03-12 (Wednesday) | 85,077 | USD 1,759,392 | USD 1,759,392 | 0 | USD 76,569 | USD 20.68 | USD 19.78 |
| 2025-03-11 (Tuesday) | 85,077 | USD 1,682,823 | USD 1,682,823 | 0 | USD -12,762 | USD 19.78 | USD 19.93 |
| 2025-03-10 (Monday) | 85,077 | USD 1,695,585 | USD 1,695,585 | 0 | USD -60,404 | USD 19.93 | USD 20.64 |
| 2025-03-07 (Friday) | 85,077 | USD 1,755,989 | USD 1,755,989 | -2,742 | USD -71,524 | USD 20.64 | USD 20.81 |
| 2025-03-05 (Wednesday) | 87,819 | USD 1,827,513 | USD 1,827,513 | -2,745 | USD -104,217 | USD 20.81 | USD 21.33 |
| 2025-03-04 (Tuesday) | 90,564 | USD 1,931,730 | USD 1,931,730 | 0 | USD -127,695 | USD 21.33 | USD 22.74 |
| 2025-03-03 (Monday) | 90,564 | USD 2,059,425 | USD 2,059,425 | 0 | USD -89,659 | USD 22.74 | USD 23.73 |
| 2025-02-28 (Friday) | 90,564 | USD 2,149,084 | USD 2,149,084 | 2,389 | USD 113,123 | USD 23.73 | USD 23.09 |
| 2025-02-27 (Thursday) | 88,175 | USD 2,035,961 | USD 2,035,961 | 0 | USD -37,915 | USD 23.09 | USD 23.52 |
| 2025-02-26 (Wednesday) | 88,175 | USD 2,073,876 | USD 2,073,876 | 0 | USD 46,733 | USD 23.52 | USD 22.99 |
| 2025-02-25 (Tuesday) | 88,175 | USD 2,027,143 | USD 2,027,143 | 0 | USD -112,864 | USD 22.99 | USD 24.27 |
| 2025-02-24 (Monday) | 88,175 | USD 2,140,007 | USD 2,140,007 | 0 | USD -52,905 | USD 24.27 | USD 24.87 |
| 2025-02-21 (Friday) | 88,175 | USD 2,192,912 | USD 2,192,912 | 0 | USD -107,574 | USD 24.87 | USD 26.09 |
| 2025-02-20 (Thursday) | 88,175 | USD 2,300,486 | USD 2,300,486 | 0 | USD 32,625 | USD 26.09 | USD 25.72 |
| 2025-02-19 (Wednesday) | 88,175 | USD 2,267,861 | USD 2,267,861 | 0 | USD -147,252 | USD 25.72 | USD 27.39 |
| 2025-02-18 (Tuesday) | 88,175 | USD 2,415,113 | USD 2,415,113 | 0 | USD 334,183 | USD 27.39 | USD 23.6 |
| 2025-02-17 (Monday) | 88,175 | USD 2,080,930 | USD 2,080,930 | 0 | USD 0 | USD 23.6 | USD 23.6 |
| 2025-02-14 (Friday) | 88,175 | USD 2,080,930 | USD 2,080,930 | 0 | USD -46,733 | USD 23.6 | USD 24.13 |
| 2025-02-13 (Thursday) | 88,175 | USD 2,127,663 | USD 2,127,663 | 0 | USD 145,489 | USD 24.13 | USD 22.48 |
| 2025-02-12 (Wednesday) | 88,175 | USD 1,982,174 | USD 1,982,174 | 0 | USD 133,144 | USD 22.48 | USD 20.97 |
| 2025-02-11 (Tuesday) | 88,175 | USD 1,849,030 | USD 1,849,030 | 0 | USD 105,810 | USD 20.97 | USD 19.77 |
| 2025-02-10 (Monday) | 88,175 | USD 1,743,220 | USD 1,743,220 | 0 | USD 59,077 | USD 19.77 | USD 19.1 |
| 2025-02-07 (Friday) | 88,175 | USD 1,684,143 | USD 1,684,143 | 0 | USD -24,689 | USD 19.1 | USD 19.38 |
| 2025-02-06 (Thursday) | 88,175 | USD 1,708,832 | USD 1,708,832 | 0 | USD -23,807 | USD 19.38 | USD 19.65 |
| 2025-02-05 (Wednesday) | 88,175 | USD 1,732,639 | USD 1,732,639 | 0 | USD 31,743 | USD 19.65 | USD 19.29 |
| 2025-02-04 (Tuesday) | 88,175 | USD 1,700,896 | USD 1,700,896 | 0 | USD -7,936 | USD 19.29 | USD 19.38 |
| 2025-02-03 (Monday) | 88,175 | USD 1,708,832 | USD 1,708,832 | 0 | USD -4,408 | USD 19.38 | USD 19.43 |
| 2025-01-31 (Friday) | 88,175 | USD 1,713,240 | USD 1,713,240 | 0 | USD -51,142 | USD 19.43 | USD 20.01 |
| 2025-01-30 (Thursday) | 88,175 | USD 1,764,382 | USD 1,764,382 | 0 | USD 22,926 | USD 20.01 | USD 19.75 |
| 2025-01-29 (Wednesday) | 88,175 | USD 1,741,456 | USD 1,741,456 | 0 | USD -4,409 | USD 19.75 | USD 19.8 |
| 2025-01-28 (Tuesday) | 88,175 | USD 1,745,865 | USD 1,745,865 | 0 | USD -43,206 | USD 19.8 | USD 20.29 |
| 2025-01-27 (Monday) | 88,175 | USD 1,789,071 | USD 1,789,071 | 0 | USD -47,614 | USD 20.29 | USD 20.83 |
| 2025-01-24 (Friday) | 88,175 | USD 1,836,685 | USD 1,836,685 | 0 | USD -65,250 | USD 20.83 | USD 21.57 |
| 2025-01-23 (Thursday) | 88,175 | USD 1,901,935 | USD 1,901,935 | 0 | USD -25,571 | USD 21.57 | USD 21.86 |
| 2025-01-22 (Wednesday) | 88,175 | USD 1,927,506 | USD 1,927,506 | | | | |
| 2025-01-21 (Tuesday) | 88,175 | USD 1,919,570 | USD 1,919,570 | | | | |
| 2025-01-20 (Monday) | 88,175 | USD 1,894,881 | USD 1,894,881 | | | | |
| 2025-01-17 (Friday) | 88,175 | USD 1,894,881 | USD 1,894,881 | | | | |
| 2025-01-16 (Thursday) | 88,175 | USD 1,734,402 | USD 1,734,402 | | | | |
| 2025-01-15 (Wednesday) | 88,175 | USD 1,738,811 | USD 1,738,811 | | | | |
| 2025-01-14 (Tuesday) | 88,175 | USD 1,692,960 | USD 1,692,960 | | | | |
| 2025-01-13 (Monday) | 88,175 | USD 1,692,960 | USD 1,692,960 | | | | |
| 2025-01-10 (Friday) | 88,175 | USD 1,688,551 | USD 1,688,551 | | | | |
| 2025-01-09 (Thursday) | 85,508 | USD 1,699,899 | USD 1,699,899 | | | | |
| 2025-01-09 (Thursday) | 85,508 | USD 1,699,899 | USD 1,699,899 | | | | |
| 2025-01-09 (Thursday) | 85,508 | USD 1,699,899 | USD 1,699,899 | | | | |
| 2025-01-08 (Wednesday) | 85,508 | USD 1,699,899 | USD 1,699,899 | | | | |
| 2025-01-08 (Wednesday) | 85,508 | USD 1,699,899 | USD 1,699,899 | | | | |
| 2025-01-08 (Wednesday) | 85,508 | USD 1,699,899 | USD 1,699,899 | | | | |
| 2025-01-02 (Thursday) | 85,508 | USD 1,728,972 | USD 1,728,972 | -2,667 | USD -48,636 | USD 20.22 | USD 20.16 |
| 2024-12-30 (Monday) | 85,508 | USD 1,694,769 | USD 1,694,769 | | | | |
| 2024-12-10 (Tuesday) | 88,175 | USD 1,777,608 | USD 1,777,608 | 0 | USD -57,314 | USD 20.16 | USD 20.81 |
| 2024-12-09 (Monday) | 88,175 | USD 1,834,922 | USD 1,834,922 | 0 | USD -9,699 | USD 20.81 | USD 20.92 |
| 2024-12-06 (Friday) | 88,175 | USD 1,844,621 | USD 1,844,621 | 0 | USD 10,581 | USD 20.92 | USD 20.8 |
| 2024-12-05 (Thursday) | 88,175 | USD 1,834,040 | USD 1,834,040 | 0 | USD -102,283 | USD 20.8 | USD 21.96 |
| 2024-12-04 (Wednesday) | 88,175 | USD 1,936,323 | USD 1,936,323 | 0 | USD -44,969 | USD 21.96 | USD 22.47 |
| 2024-12-03 (Tuesday) | 88,175 | USD 1,981,292 | USD 1,981,292 | 0 | USD -128,736 | USD 22.47 | USD 23.93 |
| 2024-12-02 (Monday) | 88,175 | USD 2,110,028 | USD 2,110,028 | 0 | USD -10,581 | USD 23.93 | USD 24.05 |
| 2024-11-29 (Friday) | 88,175 | USD 2,120,609 | USD 2,120,609 | 0 | USD 35,270 | USD 24.05 | USD 23.65 |
| 2024-11-28 (Thursday) | 88,175 | USD 2,085,339 | USD 2,085,339 | 0 | USD 0 | USD 23.65 | USD 23.65 |
| 2024-11-27 (Wednesday) | 88,175 | USD 2,085,339 | USD 2,085,339 | 0 | USD -35,270 | USD 23.65 | USD 24.05 |
| 2024-11-26 (Tuesday) | 88,175 | USD 2,120,609 | USD 2,120,609 | 2,667 | USD -5,975 | USD 24.05 | USD 24.87 |
| 2024-11-25 (Monday) | 85,508 | USD 2,126,584 | USD 2,126,584 | -1,307 | USD -384 | USD 24.87 | USD 24.5 |
| 2024-11-22 (Friday) | 86,815 | USD 2,126,968 | USD 2,126,968 | 0 | USD 5,209 | USD 24.5 | USD 24.44 |
| 2024-11-21 (Thursday) | 86,815 | USD 2,121,759 | USD 2,121,759 | 0 | USD 37,331 | USD 24.44 | USD 24.01 |
| 2024-11-20 (Wednesday) | 86,815 | USD 2,084,428 | USD 2,084,428 | 0 | USD -16,495 | USD 24.01 | USD 24.2 |
| 2024-11-19 (Tuesday) | 86,815 | USD 2,100,923 | USD 2,100,923 | 0 | USD -55,562 | USD 24.2 | USD 24.84 |
| 2024-11-18 (Monday) | 86,815 | USD 2,156,485 | USD 2,156,485 | 0 | USD 59,035 | USD 24.84 | USD 24.16 |
| 2024-11-12 (Tuesday) | 86,815 | USD 2,097,450 | USD 2,097,450 | 2,705 | USD -106,232 | USD 24.16 | USD 26.2 |
| 2024-11-08 (Friday) | 84,110 | USD 2,203,682 | USD 2,203,682 | -2,705 | USD -73,475 | USD 26.2 | USD 26.23 |
| 2024-11-07 (Thursday) | 86,815 | USD 2,277,157 | USD 2,277,157 | 0 | USD 102,441 | USD 26.23 | USD 25.05 |
| 2024-11-06 (Wednesday) | 86,815 | USD 2,174,716 | USD 2,174,716 | 0 | USD 150,190 | USD 25.05 | USD 23.32 |
| 2024-11-05 (Tuesday) | 86,815 | USD 2,024,526 | USD 2,024,526 | 0 | USD 69,452 | USD 23.32 | USD 22.52 |
| 2024-11-04 (Monday) | 86,815 | USD 1,955,074 | USD 1,955,074 | 0 | USD -59,034 | USD 22.52 | USD 23.2 |
| 2024-11-01 (Friday) | 86,815 | USD 2,014,108 | USD 2,014,108 | 0 | USD 145,849 | USD 23.2 | USD 21.52 |
| 2024-10-31 (Thursday) | 86,815 | USD 1,868,259 | USD 1,868,259 | 0 | USD -67,716 | USD 21.52 | USD 22.3 |
| 2024-10-30 (Wednesday) | 86,815 | USD 1,935,975 | USD 1,935,975 | 0 | USD -52,089 | USD 22.3 | USD 22.9 |
| 2024-10-29 (Tuesday) | 86,815 | USD 1,988,064 | USD 1,988,064 | 0 | USD -1,736 | USD 22.9 | USD 22.92 |
| 2024-10-28 (Monday) | 86,815 | USD 1,989,800 | USD 1,989,800 | 0 | USD 20,836 | USD 22.92 | USD 22.68 |
| 2024-10-25 (Friday) | 86,815 | USD 1,968,964 | USD 1,968,964 | 0 | USD 29,517 | USD 22.68 | USD 22.34 |
| 2024-10-24 (Thursday) | 86,815 | USD 1,939,447 | USD 1,939,447 | 0 | USD 31,253 | USD 22.34 | USD 21.98 |
| 2024-10-23 (Wednesday) | 86,815 | USD 1,908,194 | USD 1,908,194 | 0 | USD -36,462 | USD 21.98 | USD 22.4 |
| 2024-10-22 (Tuesday) | 86,815 | USD 1,944,656 | USD 1,944,656 | 0 | USD -38,199 | USD 22.4 | USD 22.84 |
| 2024-10-21 (Monday) | 86,815 | USD 1,982,855 | USD 1,982,855 | 0 | USD 6,077 | USD 22.84 | USD 22.77 |
| 2024-10-18 (Friday) | 86,815 | USD 1,976,778 | USD 1,976,778 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of INTC by Blackrock for IE00B296QM64
Show aggregate share trades of INTC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-30 | BUY | 1,838 | | | 19.550* | | 21.96 |
| 2025-05-14 | SELL | -872 | | | 21.520* | | 22.08 Profit of 19,254 on sale |
| 2025-05-08 | BUY | 2,761 | | | 21.000* | | 22.09 |
| 2025-04-23 | BUY | 2,764 | 21.030 | 20.310 | 20.382 | USD 56,336 | 22.27 |
| 2025-04-14 | BUY | 2,761 | 21.050 | 19.980 | 20.087 | USD 55,460 | 22.49 |
| 2025-04-04 | SELL | -2,761 | 22.190 | 19.700 | 19.949 | USD -55,079 | 22.69 Profit of 7,569 on sale |
| 2025-03-14 | BUY | 701 | | | 24.050* | | 22.47 |
| 2025-03-07 | SELL | -2,742 | | | 20.640* | | 22.59 Profit of 61,938 on sale |
| 2025-03-05 | SELL | -2,745 | | | 20.810* | | 22.62 Profit of 62,083 on sale |
| 2025-02-28 | BUY | 2,389 | 24.440 | 22.640 | 22.820 | USD 54,517 | 22.62 |
| 2025-01-02 | SELL | -2,667 | 20.430 | 20.010 | 20.052 | USD -53,479 | 23.21 Profit of 8,418 on sale |
| 2024-11-26 | BUY | 2,667 | 24.990 | 23.810 | 23.928 | USD 63,816 | 23.61 |
| 2024-11-25 | SELL | -1,307 | 25.570 | 24.760 | 24.841 | USD -32,467 | 23.55 Loss of -1,687 on sale |
| 2024-11-12 | BUY | 2,705 | 24.960 | 23.890 | 23.997 | USD 64,912 | 23.23 |
| 2024-11-08 | SELL | -2,705 | 26.425 | 25.830 | 25.889 | USD -70,031 | 23.01 Loss of -7,777 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of INTC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-17 | 16,604,563 | 39,442 | 48,376,019 | 34.3% |
| 2025-06-16 | 14,067,456 | 70,782 | 42,731,781 | 32.9% |
| 2025-06-13 | 19,234,295 | 21,196 | 43,907,132 | 43.8% |
| 2025-06-12 | 17,987,396 | 70,877 | 44,355,938 | 40.6% |
| 2025-06-11 | 29,302,407 | 22,766 | 72,083,175 | 40.7% |
| 2025-06-10 | 27,220,922 | 132,483 | 85,733,953 | 31.8% |
| 2025-06-09 | 18,169,794 | 51,975 | 47,118,564 | 38.6% |
| 2025-06-06 | 12,203,864 | 10,967 | 36,076,622 | 33.8% |
| 2025-06-05 | 16,289,940 | 9,963 | 38,827,985 | 42.0% |
| 2025-06-04 | 17,717,664 | 26,844 | 38,103,813 | 46.5% |
| 2025-06-03 | 15,080,014 | 20,932 | 43,044,491 | 35.0% |
| 2025-06-02 | 14,655,306 | 18,047 | 35,170,221 | 41.7% |
| 2025-05-30 | 23,083,928 | 5,918 | 49,829,096 | 46.3% |
| 2025-05-29 | 13,531,698 | 13,796 | 35,688,263 | 37.9% |
| 2025-05-28 | 9,676,813 | 17,395 | 23,917,642 | 40.5% |
| 2025-05-27 | 7,777,705 | 20,819 | 26,775,043 | 29.0% |
| 2025-05-23 | 10,635,031 | 33,702 | 33,306,964 | 31.9% |
| 2025-05-22 | 8,036,112 | 23,415 | 25,016,865 | 32.1% |
| 2025-05-21 | 10,219,717 | 42,412 | 30,418,918 | 33.6% |
| 2025-05-20 | 8,222,640 | 26,336 | 21,721,946 | 37.9% |
| 2025-05-19 | 8,387,289 | 11,123 | 28,947,297 | 29.0% |
| 2025-05-16 | 8,203,064 | 16,845 | 23,269,774 | 35.3% |
| 2025-05-15 | 9,726,248 | 50,059 | 28,791,240 | 33.8% |
| 2025-05-14 | 11,914,451 | 29,161 | 43,155,222 | 27.6% |
| 2025-05-13 | 9,212,150 | 64,014 | 31,626,185 | 29.1% |
| 2025-05-12 | 10,363,236 | 52,798 | 33,364,587 | 31.1% |
| 2025-05-09 | 7,149,696 | 38,201 | 20,802,655 | 34.4% |
| 2025-05-08 | 7,803,469 | 78,247 | 26,304,273 | 29.7% |
| 2025-05-07 | 7,864,777 | 212,774 | 22,370,629 | 35.2% |
| 2025-05-06 | 7,687,113 | 101,726 | 22,051,728 | 34.9% |
| 2025-05-05 | 6,021,373 | 15,957 | 18,139,945 | 33.2% |
| 2025-05-02 | 6,688,722 | 37,455 | 23,734,964 | 28.2% |
| 2025-05-01 | 8,526,208 | 76,483 | 30,449,018 | 28.0% |
| 2025-04-30 | 8,877,449 | 22,496 | 25,122,097 | 35.3% |
| 2025-04-29 | 9,011,017 | 21,630 | 28,799,170 | 31.3% |
| 2025-04-28 | 10,009,301 | 1,249,524 | 38,713,168 | 25.9% |
| 2025-04-25 | 30,528,591 | 2,604,004 | 65,065,185 | 46.9% |
| 2025-04-24 | 14,257,985 | 25,701 | 40,490,355 | 35.2% |
| 2025-04-23 | 13,460,905 | 54,914 | 39,827,266 | 33.8% |
| 2025-04-22 | 14,012,276 | 66,697 | 36,019,713 | 38.9% |
| 2025-04-21 | 12,073,459 | 23,386 | 29,999,346 | 40.2% |
| 2025-04-17 | 12,401,800 | 26,455 | 33,946,638 | 36.5% |
| 2025-04-16 | 15,070,112 | 25,333 | 32,309,637 | 46.6% |
| 2025-04-15 | 11,589,153 | 29,226 | 27,733,667 | 41.8% |
| 2025-04-14 | 19,915,807 | 45,270 | 47,054,992 | 42.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.