Portfolio Holdings Detail for ISIN IE00B296QM64
Stock Name / FundiShares MSCI USA Islamic UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISDU(USD) LSE
ETF TickerISUS(GBX) LSE
ETF TickerISDU.LS(USD) CXE
ETF TickerISUS.LS(GBX) CXE
ETF TickerISDU.L(GBP) LSE
ETF TickerISUS.L(GBP) LSE

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Dynamic Advisor Solutions LLC Trims Holdings in Intel Corporation (NASDAQ:INTC)
Dynamic Advisor Solutions LLC decreased its holdings in Intel Corporation (NASDAQ:INTC – Free Report) by 1.7% during the first quarter, HoldingsChannel.com reports. The firm owned 51,017 shares of the chip maker’s stock after selling 864 shares during the quarter. Dynamic Advisor Solutions LLC’s holdings in Intel were worth $1,159,000 at the end of the most […] - 2025-06-18 08:06:54
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 16:23:43
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 15:54:36
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 15:26:16
Checking In on Apple and Opendoor
In this podcast, Motley Fool analyst Jason Moser and contributor Matt Frankel discuss: - 2025-06-17 13:36:00
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 11:59:17
Intel Co. (NASDAQ:INTC) Shares Sold by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC lessened its stake in shares of Intel Co. (NASDAQ:INTC – Free Report) by 33.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 186,105 shares of the chip maker’s stock after selling 92,926 shares during the period. Exchange […] - 2025-06-17 10:00:52
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 09:48:30
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 06:56:48
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 04:58:52
Stocks Rally as Iran Signals it Wants an End to Hostilities
The S&P 500 Index ($SPX ) (SPY ) is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +1.11%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 22:35:01
Stocks Rally as Iran Signals it Wants an End to Hostilities
The S&P 500 Index ($SPX ) (SPY ) is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +1.11%, and June E-mini Nasdaq futures (NQM25... - 2025-06-16 17:39:41
CVA Family Office LLC Has $98,000 Holdings in Intel Co. (NASDAQ:INTC)
CVA Family Office LLC grew its holdings in shares of Intel Co. (NASDAQ:INTC – Free Report) by 62.5% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 4,319 shares of the chip maker’s stock after purchasing an additional 1,661 shares during the period. CVA Family Office LLC’s holdings in Intel were worth $98,000 as […] - 2025-06-16 09:10:48
5 Undervalued Semiconductor Stocks You Can Buy Now and Hold Long-Term
The semiconductor industry is experiencing a surge due to the increasing effectiveness of artificial intelligence. - 2025-06-14 11:45:00
After Hours Most Active for Jun 13, 2025 : BEKE, BBD, WDC, GRAB, PLTR, IBIT, BHC, T, JCI, NVDA, INTC, F
The NASDAQ 100 After Hours Indicator is up 8.93 to 21,639.97. The total After hours volume is currently 108,856,599 shares traded.The following are the most active stocks for the after hours session: KE Holdings Inc (BEKE) is unchanged at $18.47, with 14,548,912 shares traded. A - 2025-06-13 20:29:54
Intel's Price Spikes: Noise, or the First Notes of a Turnaround?
[content-module:CompanyOverview|NASDAQ:INTC] Intel Corporation (NASDAQ: INTC) has given investors a front-row seat to a market in conflict. The stock demonstrated significant volatility during the second week of June, surging nearly 8% on Tuesday before retreating by more than 6 - 2025-06-13 13:06:00
Wealthcare Advisory Partners LLC Purchases 21,105 Shares of Intel Co. (NASDAQ:INTC)
Wealthcare Advisory Partners LLC boosted its position in shares of Intel Co. (NASDAQ:INTC – Free Report) by 56.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 58,354 shares of the chip maker’s stock after buying an additional 21,105 shares during the […] - 2025-06-13 08:56:51
5 No-Brainer Artificial intelligence (AI) Stocks to Buy Right Now
Artificial intelligence (AI) is quickly changing the world we live in. With the technology perhaps being a once-in-a-generation opportunity, it's not too late to invest in the stocks leading the AI charge. - 2025-06-13 08:35:00
Buy Or Fear Intel Stock?
Intel (NASDAQ:INTC) stock surged by almost 8% in Tuesday’s trading. Although there didn’t appear to be too many stock-specific developments to warrant a move of this magnitude, tech stocks in general have trended higher, led by optimism surrounding the generative arti - 2025-06-13 03:44:16
Stocks Close Lower as Chip Makers Give Up Early Gains
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 17:44:28
Stocks Close Lower as Chip Makers Give Up Early Gains
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 15:45:38
Intel XEON 6 Gaining Solid Market Traction: Will the Uptrend Persist?
INTC gains traction with Xeon 6 in AI and high-performance computing, despite competition from AMD and Arm. - 2025-06-12 15:30:00
Stocks Close Lower as Chip Makers Give Up Early Gains
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 14:45:46
Stocks Close Lower as Chip Makers Give Up Early Gains
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 13:48:05
The Zacks Analyst Blog Highlights Intel, NVIDIA, Taiwan Semiconductor Manufacturing and Advanced Micro Devices
INTC jumps 10% as new CEO Lip-Bu Tan sparks optimism over AI chips and a potential foundry turnaround in 2025. - 2025-06-12 13:01:00
Stocks Close Lower as Chip Makers Give Up Early Gains
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 12:15:51
Stocks Close Lower as Chip Makers Give Up Early Gains
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 11:42:08
Should You Forget Intel and Buy This Millionaire-Maker Stock Instead?
Once upon a time, Intel (NASDAQ: INTC) was a millionaire-maker stock. If you had invested $10,000 in its initial public offering (IPO) in 1971, it would be worth $10.3 million today. However, that investment briefly blossomed to $37.9 million when the stock closed at its record h - 2025-06-12 08:05:00
Stocks Close Lower as Chip Makers Give Up Early Gains
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 05:34:42
Is Intel the Turnaround Stock of 2025 and a Buy Now?
INTC stock jumps 10% amid Lip-Bu Tan's CEO debut and optimism for a 2025 rebound, despite recent foundry setbacks. - 2025-06-11 19:00:00

iShares MSCI USA Islamic UCITS INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-06-16 (Monday)92,269USD 1,913,659USD 1,913,659
2025-06-13 (Friday)92,269USD 1,858,298USD 1,858,298
2025-06-12 (Thursday)92,269USD 1,916,427INTC holding increased by 8304USD 1,916,4270USD 8,304 USD 20.77 USD 20.68
2025-06-11 (Wednesday)92,269USD 1,908,123INTC holding decreased by -129177USD 1,908,1230USD -129,177 USD 20.68 USD 22.08
2025-06-10 (Tuesday)92,269USD 2,037,300INTC holding increased by 147631USD 2,037,3000USD 147,631 USD 22.08 USD 20.48
2025-06-09 (Monday)92,269USD 1,889,669INTC holding increased by 38753USD 1,889,6690USD 38,753 USD 20.48 USD 20.06
2025-06-06 (Friday)92,269USD 1,850,916INTC holding increased by 6459USD 1,850,9160USD 6,459 USD 20.06 USD 19.99
2025-06-05 (Thursday)92,269USD 1,844,457INTC holding decreased by -23990USD 1,844,4570USD -23,990 USD 19.99 USD 20.25
2025-06-04 (Wednesday)92,269USD 1,868,447INTC holding decreased by -3691USD 1,868,4470USD -3,691 USD 20.25 USD 20.29
2025-06-03 (Tuesday)92,269USD 1,872,138INTC holding increased by 50748USD 1,872,1380USD 50,748 USD 20.29 USD 19.74
2025-06-02 (Monday)92,269USD 1,821,390INTC holding increased by 17531USD 1,821,3900USD 17,531 USD 19.74 USD 19.55
2025-05-30 (Friday)92,269INTC holding increased by 1838USD 1,803,859INTC holding decreased by -27369USD 1,803,8591,838USD -27,369 USD 19.55 USD 20.25
2025-05-29 (Thursday)90,431USD 1,831,228INTC holding decreased by -10851USD 1,831,2280USD -10,851 USD 20.25 USD 20.37
2025-05-28 (Wednesday)90,431USD 1,842,079INTC holding decreased by -16278USD 1,842,0790USD -16,278 USD 20.37 USD 20.55
2025-05-27 (Tuesday)90,431USD 1,858,357INTC holding increased by 45215USD 1,858,3570USD 45,215 USD 20.55 USD 20.05
2025-05-26 (Monday)90,431USD 1,813,142USD 1,813,1420USD 0 USD 20.05 USD 20.05
2025-05-23 (Friday)90,431USD 1,813,142INTC holding decreased by -45215USD 1,813,1420USD -45,215 USD 20.05 USD 20.55
2025-05-22 (Thursday)90,431USD 1,858,357INTC holding decreased by -12660USD 1,858,3570USD -12,660 USD 20.55 USD 20.69
2025-05-21 (Wednesday)90,431USD 1,871,017INTC holding decreased by -52450USD 1,871,0170USD -52,450 USD 20.69 USD 21.27
2025-05-20 (Tuesday)90,431USD 1,923,467INTC holding decreased by -9948USD 1,923,4670USD -9,948 USD 21.27 USD 21.38
2025-05-19 (Monday)90,431USD 1,933,415INTC holding decreased by -25320USD 1,933,4150USD -25,320 USD 21.38 USD 21.66
2025-05-16 (Friday)90,431USD 1,958,735INTC holding increased by 9947USD 1,958,7350USD 9,947 USD 21.66 USD 21.55
2025-05-15 (Thursday)90,431USD 1,948,788INTC holding increased by 2713USD 1,948,7880USD 2,713 USD 21.55 USD 21.52
2025-05-14 (Wednesday)90,431INTC holding decreased by -872USD 1,946,075INTC holding decreased by -113721USD 1,946,075-872USD -113,721 USD 21.52 USD 22.56
2025-05-13 (Tuesday)91,303USD 2,059,796INTC holding increased by 34695USD 2,059,7960USD 34,695 USD 22.56 USD 22.18
2025-05-12 (Monday)91,303USD 2,025,101INTC holding increased by 69391USD 2,025,1010USD 69,391 USD 22.18 USD 21.42
2025-05-09 (Friday)91,303USD 1,955,710INTC holding increased by 38347USD 1,955,7100USD 38,347 USD 21.42 USD 21
2025-05-08 (Thursday)91,303INTC holding increased by 2761USD 1,917,363INTC holding increased by 119075USD 1,917,3632,761USD 119,075 USD 21 USD 20.31
2025-05-07 (Wednesday)88,542USD 1,798,288INTC holding increased by 32761USD 1,798,2880USD 32,761 USD 20.31 USD 19.94
2025-05-06 (Tuesday)88,542USD 1,765,527INTC holding decreased by -60209USD 1,765,5270USD -60,209 USD 19.94 USD 20.62
2025-05-05 (Monday)88,542USD 1,825,736USD 1,825,7360USD 0 USD 20.62 USD 20.62
2025-05-02 (Friday)88,542USD 1,825,736USD 1,825,736
2025-05-01 (Thursday)88,542USD 1,769,069INTC holding decreased by -10625USD 1,769,0690USD -10,625 USD 19.98 USD 20.1
2025-04-30 (Wednesday)88,542USD 1,779,694INTC holding decreased by -21250USD 1,779,6940USD -21,250 USD 20.1 USD 20.34
2025-04-29 (Tuesday)88,542USD 1,800,944INTC holding decreased by -15052USD 1,800,9440USD -15,052 USD 20.34 USD 20.51
2025-04-28 (Monday)88,542USD 1,815,996INTC holding increased by 40729USD 1,815,9960USD 40,729 USD 20.51 USD 20.05
2025-04-25 (Friday)88,542USD 1,775,267INTC holding decreased by -127501USD 1,775,2670USD -127,501 USD 20.05 USD 21.49
2025-04-24 (Thursday)88,542USD 1,902,768INTC holding increased by 79688USD 1,902,7680USD 79,688 USD 21.49 USD 20.59
2025-04-23 (Wednesday)88,542INTC holding increased by 2764USD 1,823,080INTC holding increased by 149551USD 1,823,0802,764USD 149,551 USD 20.59 USD 19.51
2025-04-22 (Tuesday)85,778USD 1,673,529INTC holding increased by 49751USD 1,673,5290USD 49,751 USD 19.51 USD 18.93
2025-04-21 (Monday)85,778USD 1,623,778USD 1,623,7780USD 0 USD 18.93 USD 18.93
2025-04-18 (Friday)85,778USD 1,623,778USD 1,623,7780USD 0 USD 18.93 USD 18.93
2025-04-17 (Thursday)85,778USD 1,623,778INTC holding decreased by -25733USD 1,623,7780USD -25,733 USD 18.93 USD 19.23
2025-04-16 (Wednesday)85,778USD 1,649,511INTC holding decreased by -53182USD 1,649,5110USD -53,182 USD 19.23 USD 19.85
2025-04-15 (Tuesday)85,778USD 1,702,693INTC holding decreased by -39458USD 1,702,6930USD -39,458 USD 19.85 USD 20.31
2025-04-14 (Monday)85,778INTC holding increased by 2761USD 1,742,151INTC holding increased by 103395USD 1,742,1512,761USD 103,395 USD 20.31 USD 19.74
2025-04-11 (Friday)83,017USD 1,638,756INTC holding decreased by -11622USD 1,638,7560USD -11,622 USD 19.74 USD 19.88
2025-04-10 (Thursday)83,017USD 1,650,378INTC holding decreased by -136978USD 1,650,3780USD -136,978 USD 19.88 USD 21.53
2025-04-09 (Wednesday)83,017USD 1,787,356INTC holding increased by 282258USD 1,787,3560USD 282,258 USD 21.53 USD 18.13
2025-04-08 (Tuesday)83,017USD 1,505,098INTC holding decreased by -119545USD 1,505,0980USD -119,545 USD 18.13 USD 19.57
2025-04-07 (Monday)83,017USD 1,624,643INTC holding decreased by -23244USD 1,624,6430USD -23,244 USD 19.57 USD 19.85
2025-04-04 (Friday)83,017INTC holding decreased by -2761USD 1,647,887INTC holding decreased by -237513USD 1,647,887-2,761USD -237,513 USD 19.85 USD 21.98
2025-04-02 (Wednesday)85,778USD 1,885,400INTC holding decreased by -6005USD 1,885,4000USD -6,005 USD 21.98 USD 22.05
2025-04-01 (Tuesday)85,778USD 1,891,405INTC holding decreased by -56613USD 1,891,4050USD -56,613 USD 22.05 USD 22.71
2025-03-31 (Monday)85,778USD 1,948,018USD 1,948,0180USD 0 USD 22.71 USD 22.71
2025-03-28 (Friday)85,778USD 1,948,018INTC holding decreased by -78058USD 1,948,0180USD -78,058 USD 22.71 USD 23.62
2025-03-27 (Thursday)85,778USD 2,026,076INTC holding increased by 17155USD 2,026,0760USD 17,155 USD 23.62 USD 23.42
2025-03-26 (Wednesday)85,778USD 2,008,921INTC holding decreased by -66907USD 2,008,9210USD -66,907 USD 23.42 USD 24.2
2025-03-25 (Tuesday)85,778USD 2,075,828INTC holding decreased by -1715USD 2,075,8280USD -1,715 USD 24.2 USD 24.22
2025-03-24 (Monday)85,778USD 2,077,543INTC holding decreased by -3431USD 2,077,5430USD -3,431 USD 24.22 USD 24.26
2025-03-21 (Friday)85,778USD 2,080,974INTC holding increased by 25733USD 2,080,9740USD 25,733 USD 24.26 USD 23.96
2025-03-20 (Thursday)85,778USD 2,055,241INTC holding decreased by -13724USD 2,055,2410USD -13,724 USD 23.96 USD 24.12
2025-03-19 (Wednesday)85,778USD 2,068,965INTC holding decreased by -154401USD 2,068,9650USD -154,401 USD 24.12 USD 25.92
2025-03-18 (Tuesday)85,778USD 2,223,366INTC holding increased by 19729USD 2,223,3660USD 19,729 USD 25.92 USD 25.69
2025-03-17 (Monday)85,778USD 2,203,637INTC holding increased by 140676USD 2,203,6370USD 140,676 USD 25.69 USD 24.05
2025-03-14 (Friday)85,778INTC holding increased by 701USD 2,062,961INTC holding increased by 46636USD 2,062,961701USD 46,636 USD 24.05 USD 23.7
2025-03-13 (Thursday)85,077USD 2,016,325INTC holding increased by 256933USD 2,016,3250USD 256,933 USD 23.7 USD 20.68
2025-03-12 (Wednesday)85,077USD 1,759,392INTC holding increased by 76569USD 1,759,3920USD 76,569 USD 20.68 USD 19.78
2025-03-11 (Tuesday)85,077USD 1,682,823INTC holding decreased by -12762USD 1,682,8230USD -12,762 USD 19.78 USD 19.93
2025-03-10 (Monday)85,077USD 1,695,585INTC holding decreased by -60404USD 1,695,5850USD -60,404 USD 19.93 USD 20.64
2025-03-07 (Friday)85,077INTC holding decreased by -2742USD 1,755,989INTC holding decreased by -71524USD 1,755,989-2,742USD -71,524 USD 20.64 USD 20.81
2025-03-05 (Wednesday)87,819INTC holding decreased by -2745USD 1,827,513INTC holding decreased by -104217USD 1,827,513-2,745USD -104,217 USD 20.81 USD 21.33
2025-03-04 (Tuesday)90,564USD 1,931,730INTC holding decreased by -127695USD 1,931,7300USD -127,695 USD 21.33 USD 22.74
2025-03-03 (Monday)90,564USD 2,059,425INTC holding decreased by -89659USD 2,059,4250USD -89,659 USD 22.74 USD 23.73
2025-02-28 (Friday)90,564INTC holding increased by 2389USD 2,149,084INTC holding increased by 113123USD 2,149,0842,389USD 113,123 USD 23.73 USD 23.09
2025-02-27 (Thursday)88,175USD 2,035,961INTC holding decreased by -37915USD 2,035,9610USD -37,915 USD 23.09 USD 23.52
2025-02-26 (Wednesday)88,175USD 2,073,876INTC holding increased by 46733USD 2,073,8760USD 46,733 USD 23.52 USD 22.99
2025-02-25 (Tuesday)88,175USD 2,027,143INTC holding decreased by -112864USD 2,027,1430USD -112,864 USD 22.99 USD 24.27
2025-02-24 (Monday)88,175USD 2,140,007INTC holding decreased by -52905USD 2,140,0070USD -52,905 USD 24.27 USD 24.87
2025-02-21 (Friday)88,175USD 2,192,912INTC holding decreased by -107574USD 2,192,9120USD -107,574 USD 24.87 USD 26.09
2025-02-20 (Thursday)88,175USD 2,300,486INTC holding increased by 32625USD 2,300,4860USD 32,625 USD 26.09 USD 25.72
2025-02-19 (Wednesday)88,175USD 2,267,861INTC holding decreased by -147252USD 2,267,8610USD -147,252 USD 25.72 USD 27.39
2025-02-18 (Tuesday)88,175USD 2,415,113INTC holding increased by 334183USD 2,415,1130USD 334,183 USD 27.39 USD 23.6
2025-02-17 (Monday)88,175USD 2,080,930USD 2,080,9300USD 0 USD 23.6 USD 23.6
2025-02-14 (Friday)88,175USD 2,080,930INTC holding decreased by -46733USD 2,080,9300USD -46,733 USD 23.6 USD 24.13
2025-02-13 (Thursday)88,175USD 2,127,663INTC holding increased by 145489USD 2,127,6630USD 145,489 USD 24.13 USD 22.48
2025-02-12 (Wednesday)88,175USD 1,982,174INTC holding increased by 133144USD 1,982,1740USD 133,144 USD 22.48 USD 20.97
2025-02-11 (Tuesday)88,175USD 1,849,030INTC holding increased by 105810USD 1,849,0300USD 105,810 USD 20.97 USD 19.77
2025-02-10 (Monday)88,175USD 1,743,220INTC holding increased by 59077USD 1,743,2200USD 59,077 USD 19.77 USD 19.1
2025-02-07 (Friday)88,175USD 1,684,143INTC holding decreased by -24689USD 1,684,1430USD -24,689 USD 19.1 USD 19.38
2025-02-06 (Thursday)88,175USD 1,708,832INTC holding decreased by -23807USD 1,708,8320USD -23,807 USD 19.38 USD 19.65
2025-02-05 (Wednesday)88,175USD 1,732,639INTC holding increased by 31743USD 1,732,6390USD 31,743 USD 19.65 USD 19.29
2025-02-04 (Tuesday)88,175USD 1,700,896INTC holding decreased by -7936USD 1,700,8960USD -7,936 USD 19.29 USD 19.38
2025-02-03 (Monday)88,175USD 1,708,832INTC holding decreased by -4408USD 1,708,8320USD -4,408 USD 19.38 USD 19.43
2025-01-31 (Friday)88,175USD 1,713,240INTC holding decreased by -51142USD 1,713,2400USD -51,142 USD 19.43 USD 20.01
2025-01-30 (Thursday)88,175USD 1,764,382INTC holding increased by 22926USD 1,764,3820USD 22,926 USD 20.01 USD 19.75
2025-01-29 (Wednesday)88,175USD 1,741,456INTC holding decreased by -4409USD 1,741,4560USD -4,409 USD 19.75 USD 19.8
2025-01-28 (Tuesday)88,175USD 1,745,865INTC holding decreased by -43206USD 1,745,8650USD -43,206 USD 19.8 USD 20.29
2025-01-27 (Monday)88,175USD 1,789,071INTC holding decreased by -47614USD 1,789,0710USD -47,614 USD 20.29 USD 20.83
2025-01-24 (Friday)88,175USD 1,836,685INTC holding decreased by -65250USD 1,836,6850USD -65,250 USD 20.83 USD 21.57
2025-01-23 (Thursday)88,175USD 1,901,935INTC holding decreased by -25571USD 1,901,9350USD -25,571 USD 21.57 USD 21.86
2025-01-22 (Wednesday)88,175USD 1,927,506USD 1,927,506
2025-01-21 (Tuesday)88,175USD 1,919,570USD 1,919,570
2025-01-20 (Monday)88,175USD 1,894,881USD 1,894,881
2025-01-17 (Friday)88,175USD 1,894,881USD 1,894,881
2025-01-16 (Thursday)88,175USD 1,734,402USD 1,734,402
2025-01-15 (Wednesday)88,175USD 1,738,811USD 1,738,811
2025-01-14 (Tuesday)88,175USD 1,692,960USD 1,692,960
2025-01-13 (Monday)88,175USD 1,692,960USD 1,692,960
2025-01-10 (Friday)88,175USD 1,688,551USD 1,688,551
2025-01-09 (Thursday)85,508USD 1,699,899USD 1,699,899
2025-01-09 (Thursday)85,508USD 1,699,899USD 1,699,899
2025-01-09 (Thursday)85,508USD 1,699,899USD 1,699,899
2025-01-08 (Wednesday)85,508USD 1,699,899USD 1,699,899
2025-01-08 (Wednesday)85,508USD 1,699,899USD 1,699,899
2025-01-08 (Wednesday)85,508USD 1,699,899USD 1,699,899
2025-01-02 (Thursday)85,508INTC holding decreased by -2667USD 1,728,972INTC holding decreased by -48636USD 1,728,972-2,667USD -48,636 USD 20.22 USD 20.16
2024-12-30 (Monday)85,508USD 1,694,769USD 1,694,769
2024-12-10 (Tuesday)88,175USD 1,777,608INTC holding decreased by -57314USD 1,777,6080USD -57,314 USD 20.16 USD 20.81
2024-12-09 (Monday)88,175USD 1,834,922INTC holding decreased by -9699USD 1,834,9220USD -9,699 USD 20.81 USD 20.92
2024-12-06 (Friday)88,175USD 1,844,621INTC holding increased by 10581USD 1,844,6210USD 10,581 USD 20.92 USD 20.8
2024-12-05 (Thursday)88,175USD 1,834,040INTC holding decreased by -102283USD 1,834,0400USD -102,283 USD 20.8 USD 21.96
2024-12-04 (Wednesday)88,175USD 1,936,323INTC holding decreased by -44969USD 1,936,3230USD -44,969 USD 21.96 USD 22.47
2024-12-03 (Tuesday)88,175USD 1,981,292INTC holding decreased by -128736USD 1,981,2920USD -128,736 USD 22.47 USD 23.93
2024-12-02 (Monday)88,175USD 2,110,028INTC holding decreased by -10581USD 2,110,0280USD -10,581 USD 23.93 USD 24.05
2024-11-29 (Friday)88,175USD 2,120,609INTC holding increased by 35270USD 2,120,6090USD 35,270 USD 24.05 USD 23.65
2024-11-28 (Thursday)88,175USD 2,085,339USD 2,085,3390USD 0 USD 23.65 USD 23.65
2024-11-27 (Wednesday)88,175USD 2,085,339INTC holding decreased by -35270USD 2,085,3390USD -35,270 USD 23.65 USD 24.05
2024-11-26 (Tuesday)88,175INTC holding increased by 2667USD 2,120,609INTC holding decreased by -5975USD 2,120,6092,667USD -5,975 USD 24.05 USD 24.87
2024-11-25 (Monday)85,508INTC holding decreased by -1307USD 2,126,584INTC holding decreased by -384USD 2,126,584-1,307USD -384 USD 24.87 USD 24.5
2024-11-22 (Friday)86,815USD 2,126,968INTC holding increased by 5209USD 2,126,9680USD 5,209 USD 24.5 USD 24.44
2024-11-21 (Thursday)86,815USD 2,121,759INTC holding increased by 37331USD 2,121,7590USD 37,331 USD 24.44 USD 24.01
2024-11-20 (Wednesday)86,815USD 2,084,428INTC holding decreased by -16495USD 2,084,4280USD -16,495 USD 24.01 USD 24.2
2024-11-19 (Tuesday)86,815USD 2,100,923INTC holding decreased by -55562USD 2,100,9230USD -55,562 USD 24.2 USD 24.84
2024-11-18 (Monday)86,815USD 2,156,485INTC holding increased by 59035USD 2,156,4850USD 59,035 USD 24.84 USD 24.16
2024-11-12 (Tuesday)86,815INTC holding increased by 2705USD 2,097,450INTC holding decreased by -106232USD 2,097,4502,705USD -106,232 USD 24.16 USD 26.2
2024-11-08 (Friday)84,110INTC holding decreased by -2705USD 2,203,682INTC holding decreased by -73475USD 2,203,682-2,705USD -73,475 USD 26.2 USD 26.23
2024-11-07 (Thursday)86,815USD 2,277,157INTC holding increased by 102441USD 2,277,1570USD 102,441 USD 26.23 USD 25.05
2024-11-06 (Wednesday)86,815USD 2,174,716INTC holding increased by 150190USD 2,174,7160USD 150,190 USD 25.05 USD 23.32
2024-11-05 (Tuesday)86,815USD 2,024,526INTC holding increased by 69452USD 2,024,5260USD 69,452 USD 23.32 USD 22.52
2024-11-04 (Monday)86,815USD 1,955,074INTC holding decreased by -59034USD 1,955,0740USD -59,034 USD 22.52 USD 23.2
2024-11-01 (Friday)86,815USD 2,014,108INTC holding increased by 145849USD 2,014,1080USD 145,849 USD 23.2 USD 21.52
2024-10-31 (Thursday)86,815USD 1,868,259INTC holding decreased by -67716USD 1,868,2590USD -67,716 USD 21.52 USD 22.3
2024-10-30 (Wednesday)86,815USD 1,935,975INTC holding decreased by -52089USD 1,935,9750USD -52,089 USD 22.3 USD 22.9
2024-10-29 (Tuesday)86,815USD 1,988,064INTC holding decreased by -1736USD 1,988,0640USD -1,736 USD 22.9 USD 22.92
2024-10-28 (Monday)86,815USD 1,989,800INTC holding increased by 20836USD 1,989,8000USD 20,836 USD 22.92 USD 22.68
2024-10-25 (Friday)86,815USD 1,968,964INTC holding increased by 29517USD 1,968,9640USD 29,517 USD 22.68 USD 22.34
2024-10-24 (Thursday)86,815USD 1,939,447INTC holding increased by 31253USD 1,939,4470USD 31,253 USD 22.34 USD 21.98
2024-10-23 (Wednesday)86,815USD 1,908,194INTC holding decreased by -36462USD 1,908,1940USD -36,462 USD 21.98 USD 22.4
2024-10-22 (Tuesday)86,815USD 1,944,656INTC holding decreased by -38199USD 1,944,6560USD -38,199 USD 22.4 USD 22.84
2024-10-21 (Monday)86,815USD 1,982,855INTC holding increased by 6077USD 1,982,8550USD 6,077 USD 22.84 USD 22.77
2024-10-18 (Friday)86,815USD 1,976,778USD 1,976,778
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00B296QM64

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-30BUY1,838 19.550* 21.96
2025-05-14SELL-872 21.520* 22.08 Profit of 19,254 on sale
2025-05-08BUY2,761 21.000* 22.09
2025-04-23BUY2,76421.03020.310 20.382USD 56,336 22.27
2025-04-14BUY2,76121.05019.980 20.087USD 55,460 22.49
2025-04-04SELL-2,76122.19019.700 19.949USD -55,079 22.69 Profit of 7,569 on sale
2025-03-14BUY701 24.050* 22.47
2025-03-07SELL-2,742 20.640* 22.59 Profit of 61,938 on sale
2025-03-05SELL-2,745 20.810* 22.62 Profit of 62,083 on sale
2025-02-28BUY2,38924.44022.640 22.820USD 54,517 22.62
2025-01-02SELL-2,66720.43020.010 20.052USD -53,479 23.21 Profit of 8,418 on sale
2024-11-26BUY2,66724.99023.810 23.928USD 63,816 23.61
2024-11-25SELL-1,30725.57024.760 24.841USD -32,467 23.55 Loss of -1,687 on sale
2024-11-12BUY2,70524.96023.890 23.997USD 64,912 23.23
2024-11-08SELL-2,70526.42525.830 25.889USD -70,031 23.01 Loss of -7,777 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-1716,604,56339,44248,376,01934.3%
2025-06-1614,067,45670,78242,731,78132.9%
2025-06-1319,234,29521,19643,907,13243.8%
2025-06-1217,987,39670,87744,355,93840.6%
2025-06-1129,302,40722,76672,083,17540.7%
2025-06-1027,220,922132,48385,733,95331.8%
2025-06-0918,169,79451,97547,118,56438.6%
2025-06-0612,203,86410,96736,076,62233.8%
2025-06-0516,289,9409,96338,827,98542.0%
2025-06-0417,717,66426,84438,103,81346.5%
2025-06-0315,080,01420,93243,044,49135.0%
2025-06-0214,655,30618,04735,170,22141.7%
2025-05-3023,083,9285,91849,829,09646.3%
2025-05-2913,531,69813,79635,688,26337.9%
2025-05-289,676,81317,39523,917,64240.5%
2025-05-277,777,70520,81926,775,04329.0%
2025-05-2310,635,03133,70233,306,96431.9%
2025-05-228,036,11223,41525,016,86532.1%
2025-05-2110,219,71742,41230,418,91833.6%
2025-05-208,222,64026,33621,721,94637.9%
2025-05-198,387,28911,12328,947,29729.0%
2025-05-168,203,06416,84523,269,77435.3%
2025-05-159,726,24850,05928,791,24033.8%
2025-05-1411,914,45129,16143,155,22227.6%
2025-05-139,212,15064,01431,626,18529.1%
2025-05-1210,363,23652,79833,364,58731.1%
2025-05-097,149,69638,20120,802,65534.4%
2025-05-087,803,46978,24726,304,27329.7%
2025-05-077,864,777212,77422,370,62935.2%
2025-05-067,687,113101,72622,051,72834.9%
2025-05-056,021,37315,95718,139,94533.2%
2025-05-026,688,72237,45523,734,96428.2%
2025-05-018,526,20876,48330,449,01828.0%
2025-04-308,877,44922,49625,122,09735.3%
2025-04-299,011,01721,63028,799,17031.3%
2025-04-2810,009,3011,249,52438,713,16825.9%
2025-04-2530,528,5912,604,00465,065,18546.9%
2025-04-2414,257,98525,70140,490,35535.2%
2025-04-2313,460,90554,91439,827,26633.8%
2025-04-2214,012,27666,69736,019,71338.9%
2025-04-2112,073,45923,38629,999,34640.2%
2025-04-1712,401,80026,45533,946,63836.5%
2025-04-1615,070,11225,33332,309,63746.6%
2025-04-1511,589,15329,22627,733,66741.8%
2025-04-1419,915,80745,27047,054,99242.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.