Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name / Fund | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for INTU
| Stock Name | Intuit Inc |
| Ticker | INTU(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4612021034 |
| LEI | VI90HBPH7XSFMB9E4M29 |
Show aggregate INTU holdings
News associated with INTU
- BILL Expands New Payment Services: Is There More Room for Growth?
- BILL rolls out Supplier Payments Plus to target enterprise clients. However, rivals and weak stock performance loom large. - 2025-07-01 15:34:00
- INTU Quantitative Stock Analysis
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-07-01 13:06:17
- 5 Must-Buy High-Flying Stocks With AI Frenzy Set to Dominate H2 2025
- AI stocks like JBL, TWLO, PATH, INTU and DELL are gaining momentum as infrastructure investments surge in H2 2025. - 2025-07-01 11:37:00
- Zacks.com featured highlights include Intuit, Nova, Newmont and Pagaya Technologies
- INTU, NVMI, NEM, and PGY stand out for strong growth, solid liquidity ratios, and consistent earnings surprises. - 2025-06-30 14:27:00
- Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
- Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 12:28:00
- 3 Red-Hot Growth Stocks to Buy in 2025
- Most growth stocks delivered sizzling performances in 2023 and 2024. However, the uncertainty created by the threats of steep tariffs caused the sizzle to fizzle for many in the first half of this year. - 2025-06-30 08:49:00
- Intuit Inc. (NASDAQ:INTU) CAO Sells $1,362,748.42 in Stock
- Intuit Inc. (NASDAQ:INTU – Get Free Report) CAO Lauren D. Hotz sold 1,738 shares of the company’s stock in a transaction that occurred on Friday, June 27th. The shares were sold at an average price of $784.09, for a total value of $1,362,748.42. Following the completion of the transaction, the chief accounting officer now owns […] - 2025-06-30 08:09:09
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-06-29 17:03:07
- Salesforce.com (CRM) Up 1.4% Since Last Earnings Report: Can It Continue?
- Salesforce.com (CRM) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-06-27 15:30:11
- Bet on These 4 Top-Performing Liquid Stocks for Solid Gains
- INTU, NVMI, NEM, and PGY make the cut as top liquid stocks, with each boasting strong liquidity, growth attributes and operational efficiency. - 2025-06-27 14:18:00
- Oracle vs. Intuit: Which Enterprise Software Giant Should You Bet On?
- INTU emerges as a superior stock pick for H2 2025. AI-driven growth and recurring revenues deliver better upside potential. Buy INTU, hold/wait ORCL. - 2025-06-27 13:38:00
- Validea Detailed Fundamental Analysis - INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-06-27 13:04:39
- QQQ, TMUS, LIN, INTU: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $1.8 billion dollar outflow -- that's a 0.5% decrease week over week (from 640 - 2025-06-26 14:51:28
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-06-26 13:06:29
- Intuit Inc. (INTU) Is a Trending Stock: Facts to Know Before Betting on It
- Zacks.com users have recently been watching Intuit (INTU) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-06-26 13:00:02
- INTU Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-06-25 13:12:29
- XML Financial LLC Has $221,000 Stock Position in Intuit Inc. (NASDAQ:INTU)
- XML Financial LLC decreased its holdings in Intuit Inc. (NASDAQ:INTU – Free Report) by 8.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 360 shares of the software maker’s stock after selling 35 shares during the quarter. XML Financial LLC’s holdings […] - 2025-06-25 08:35:04
- INTU Quantitative Stock Analysis
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-06-24 13:07:09
- Zacks.com featured highlights Intuit and Ferrari
- INTU and RACE top Zacks' momentum stock screen, backed by strong earnings surprises and bullish technical signals. - 2025-06-24 07:31:00
- Top Stock Picks for Week of June 23, 2025
- Earnings Growth & Price Strength Make This Company a Stock to Watch and a Software Stock in a Bullish Trend. - 2025-06-23 20:10:00
- Here are the Top Stocks That Congress has Been Buying Lately
- Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 20:00:04
- Intuit (INTU) Just Overtook the 20-Day Moving Average
- Is it a good or bad thing when a stock surpasses resistance at the 20-day simple moving average? - 2025-06-23 13:35:01
- Advisor Resource Council Buys New Stake in Intuit Inc. (NASDAQ:INTU)
- Advisor Resource Council bought a new stake in Intuit Inc. (NASDAQ:INTU – Free Report) in the first quarter, HoldingsChannel.com reports. The fund bought 680 shares of the software maker’s stock, valued at approximately $381,000. A number of other institutional investors and hedge funds have also recently modified their holdings of the business. NewSquare Capital LLC […] - 2025-06-23 11:44:48
- Blue Trust Inc. Sells 400 Shares of Intuit Inc. (NASDAQ:INTU)
- Blue Trust Inc. reduced its holdings in Intuit Inc. (NASDAQ:INTU – Free Report) by 38.2% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 648 shares of the software maker’s stock after selling 400 shares during the period. Blue Trust Inc.’s holdings in Intuit were worth $398,000 as of its most recent filing with […] - 2025-06-23 08:00:55
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-06-22 17:03:58
- 10 Stock Splits Investors Could See Happen by 2026
- Few things garner attention for a stock as much as a stock split. Though a split does nothing to change the fundamentals of a stock or the business, it excites investors for a number of reasons. - 2025-06-22 09:53:00
- Top Research Reports for Meta Platforms, Palantir & Abbott
- META, PLTR, and ABT lead today's top research picks, with strong AI momentum, product innovation, and expanding market share. - 2025-06-20 20:20:00
- INTU & RACE Are 2 of the Best Momentum Stocks to Buy Now
- INTU and RACE rise to the top as momentum picks, driven by strong earnings surprises and up-trending price signals. - 2025-06-20 19:00:00
- Zacks Industry Outlook Highlights Intuit, Adobe and Pegasystems
- INTU, ADBE, and PEGA ride GenAI and SaaS tailwinds as software sector outpaces broader markets with strong earnings growth. - 2025-06-20 13:09:00
- Validea Detailed Fundamental Analysis - INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-06-20 13:05:26
iShares MSCI USA Islamic UCITS INTU holdings
| Date | Number of INTU Shares Held | Base Market Value of INTU Shares | Local Market Value of INTU Shares | Change in INTU Shares Held | Change in INTU Base Value | Current Price per INTU Share Held | Previous Price per INTU Share Held |
|---|
| 2025-06-30 (Monday) | 5,941 | USD 4,679,310 | USD 4,679,310 | | | | |
| 2025-06-27 (Friday) | 5,941 | USD 4,613,602 | USD 4,613,602 | | | | |
| 2025-06-26 (Thursday) | 5,941 | USD 4,591,561 | USD 4,591,561 | 0 | USD 89,115 | USD 772.86 | USD 757.86 |
| 2025-06-25 (Wednesday) | 5,941 | USD 4,502,446 | USD 4,502,446 | 0 | USD -6,951 | USD 757.86 | USD 759.03 |
| 2025-06-24 (Tuesday) | 5,941 | USD 4,509,397 | USD 4,509,397 | 0 | USD -20,913 | USD 759.03 | USD 762.55 |
| 2025-06-23 (Monday) | 5,941 | USD 4,530,310 | USD 4,530,310 | 0 | USD 8,377 | USD 762.55 | USD 761.14 |
| 2025-06-20 (Friday) | 5,941 | USD 4,521,933 | USD 4,521,933 | 0 | USD 37,488 | USD 761.14 | USD 754.83 |
| 2025-06-19 (Thursday) | 5,941 | USD 4,484,445 | USD 4,484,445 | 0 | USD 0 | USD 754.83 | USD 754.83 |
| 2025-06-18 (Wednesday) | 5,941 | USD 4,484,445 | USD 4,484,445 | 0 | USD -59,826 | USD 754.83 | USD 764.9 |
| 2025-06-17 (Tuesday) | 5,941 | USD 4,544,271 | USD 4,544,271 | 0 | USD -18,892 | USD 764.9 | USD 768.08 |
| 2025-06-16 (Monday) | 5,941 | USD 4,563,163 | USD 4,563,163 | 0 | USD 83,768 | USD 768.08 | USD 753.98 |
| 2025-06-13 (Friday) | 5,941 | USD 4,479,395 | USD 4,479,395 | 0 | USD -72,659 | USD 753.98 | USD 766.21 |
| 2025-06-12 (Thursday) | 5,941 | USD 4,552,054 | USD 4,552,054 | 0 | USD 8,674 | USD 766.21 | USD 764.75 |
| 2025-06-11 (Wednesday) | 5,941 | USD 4,543,380 | USD 4,543,380 | 0 | USD 15,744 | USD 764.75 | USD 762.1 |
| 2025-06-10 (Tuesday) | 5,941 | USD 4,527,636 | USD 4,527,636 | 0 | USD -13,546 | USD 762.1 | USD 764.38 |
| 2025-06-09 (Monday) | 5,941 | USD 4,541,182 | USD 4,541,182 | 0 | USD -42,775 | USD 764.38 | USD 771.58 |
| 2025-06-06 (Friday) | 5,941 | USD 4,583,957 | USD 4,583,957 | 0 | USD 29,349 | USD 771.58 | USD 766.64 |
| 2025-06-05 (Thursday) | 5,941 | USD 4,554,608 | USD 4,554,608 | 0 | USD -1,010 | USD 766.64 | USD 766.81 |
| 2025-06-04 (Wednesday) | 5,941 | USD 4,555,618 | USD 4,555,618 | 0 | USD 12,773 | USD 766.81 | USD 764.66 |
| 2025-06-03 (Tuesday) | 5,941 | USD 4,542,845 | USD 4,542,845 | 0 | USD -1,961 | USD 764.66 | USD 764.99 |
| 2025-06-02 (Monday) | 5,941 | USD 4,544,806 | USD 4,544,806 | 26 | USD 88,031 | USD 764.99 | USD 753.47 |
| 2025-05-30 (Friday) | 5,915 | USD 4,456,775 | USD 4,456,775 | 42 | USD 9,622 | USD 753.47 | USD 757.22 |
| 2025-05-29 (Thursday) | 5,873 | USD 4,447,153 | USD 4,447,153 | 0 | USD 16,268 | USD 757.22 | USD 754.45 |
| 2025-05-28 (Wednesday) | 5,873 | USD 4,430,885 | USD 4,430,885 | 0 | USD 14,624 | USD 754.45 | USD 751.96 |
| 2025-05-27 (Tuesday) | 5,873 | USD 4,416,261 | USD 4,416,261 | 0 | USD 186,938 | USD 751.96 | USD 720.13 |
| 2025-05-26 (Monday) | 5,873 | USD 4,229,323 | USD 4,229,323 | 0 | USD 0 | USD 720.13 | USD 720.13 |
| 2025-05-23 (Friday) | 5,873 | USD 4,229,323 | USD 4,229,323 | 0 | USD 317,494 | USD 720.13 | USD 666.07 |
| 2025-05-22 (Thursday) | 5,873 | USD 3,911,829 | USD 3,911,829 | 0 | USD 35,766 | USD 666.07 | USD 659.98 |
| 2025-05-21 (Wednesday) | 5,873 | USD 3,876,063 | USD 3,876,063 | 0 | USD -65,660 | USD 659.98 | USD 671.16 |
| 2025-05-20 (Tuesday) | 5,873 | USD 3,941,723 | USD 3,941,723 | 0 | USD 1,762 | USD 671.16 | USD 670.86 |
| 2025-05-19 (Monday) | 5,873 | USD 3,939,961 | USD 3,939,961 | 0 | USD 3,407 | USD 670.86 | USD 670.28 |
| 2025-05-16 (Friday) | 5,873 | USD 3,936,554 | USD 3,936,554 | 0 | USD 52,680 | USD 670.28 | USD 661.31 |
| 2025-05-15 (Thursday) | 5,873 | USD 3,883,874 | USD 3,883,874 | 0 | USD 49,803 | USD 661.31 | USD 652.83 |
| 2025-05-14 (Wednesday) | 5,873 | USD 3,834,071 | USD 3,834,071 | -37 | USD -47,617 | USD 652.83 | USD 656.8 |
| 2025-05-13 (Tuesday) | 5,910 | USD 3,881,688 | USD 3,881,688 | 0 | USD -32,505 | USD 656.8 | USD 662.3 |
| 2025-05-12 (Monday) | 5,910 | USD 3,914,193 | USD 3,914,193 | 0 | USD 49,762 | USD 662.3 | USD 653.88 |
| 2025-05-09 (Friday) | 5,910 | USD 3,864,431 | USD 3,864,431 | 0 | USD -13,002 | USD 653.88 | USD 656.08 |
| 2025-05-08 (Thursday) | 5,910 | USD 3,877,433 | USD 3,877,433 | 179 | USD 203,060 | USD 656.08 | USD 641.14 |
| 2025-05-07 (Wednesday) | 5,731 | USD 3,674,373 | USD 3,674,373 | 0 | USD 83,615 | USD 641.14 | USD 626.55 |
| 2025-05-06 (Tuesday) | 5,731 | USD 3,590,758 | USD 3,590,758 | 0 | USD -29,400 | USD 626.55 | USD 631.68 |
| 2025-05-05 (Monday) | 5,731 | USD 3,620,158 | USD 3,620,158 | 0 | USD 0 | USD 631.68 | USD 631.68 |
| 2025-05-02 (Friday) | 5,731 | USD 3,620,158 | USD 3,620,158 | | | | |
| 2025-05-01 (Thursday) | 5,731 | USD 3,571,502 | USD 3,571,502 | 0 | USD -24,529 | USD 623.19 | USD 627.47 |
| 2025-04-30 (Wednesday) | 5,731 | USD 3,596,031 | USD 3,596,031 | 0 | USD 24,758 | USD 627.47 | USD 623.15 |
| 2025-04-29 (Tuesday) | 5,731 | USD 3,571,273 | USD 3,571,273 | 0 | USD 28,197 | USD 623.15 | USD 618.23 |
| 2025-04-28 (Monday) | 5,731 | USD 3,543,076 | USD 3,543,076 | 0 | USD -33,756 | USD 618.23 | USD 624.12 |
| 2025-04-25 (Friday) | 5,731 | USD 3,576,832 | USD 3,576,832 | 0 | USD 53,241 | USD 624.12 | USD 614.83 |
| 2025-04-24 (Thursday) | 5,731 | USD 3,523,591 | USD 3,523,591 | 0 | USD 107,628 | USD 614.83 | USD 596.05 |
| 2025-04-23 (Wednesday) | 5,731 | USD 3,415,963 | USD 3,415,963 | 179 | USD 176,038 | USD 596.05 | USD 583.56 |
| 2025-04-22 (Tuesday) | 5,552 | USD 3,239,925 | USD 3,239,925 | 0 | USD -10,105 | USD 583.56 | USD 585.38 |
| 2025-04-21 (Monday) | 5,552 | USD 3,250,030 | USD 3,250,030 | 0 | USD 0 | USD 585.38 | USD 585.38 |
| 2025-04-18 (Friday) | 5,552 | USD 3,250,030 | USD 3,250,030 | 0 | USD 0 | USD 585.38 | USD 585.38 |
| 2025-04-17 (Thursday) | 5,552 | USD 3,250,030 | USD 3,250,030 | 0 | USD -14,990 | USD 585.38 | USD 588.08 |
| 2025-04-16 (Wednesday) | 5,552 | USD 3,265,020 | USD 3,265,020 | 0 | USD -33,312 | USD 588.08 | USD 594.08 |
| 2025-04-15 (Tuesday) | 5,552 | USD 3,298,332 | USD 3,298,332 | 0 | USD 2,942 | USD 594.08 | USD 593.55 |
| 2025-04-14 (Monday) | 5,552 | USD 3,295,390 | USD 3,295,390 | 179 | USD 141,224 | USD 593.55 | USD 587.04 |
| 2025-04-11 (Friday) | 5,373 | USD 3,154,166 | USD 3,154,166 | 0 | USD 51,420 | USD 587.04 | USD 577.47 |
| 2025-04-10 (Thursday) | 5,373 | USD 3,102,746 | USD 3,102,746 | 0 | USD -102,141 | USD 577.47 | USD 596.48 |
| 2025-04-09 (Wednesday) | 5,373 | USD 3,204,887 | USD 3,204,887 | 0 | USD 281,599 | USD 596.48 | USD 544.07 |
| 2025-04-08 (Tuesday) | 5,373 | USD 2,923,288 | USD 2,923,288 | 0 | USD -65,390 | USD 544.07 | USD 556.24 |
| 2025-04-07 (Monday) | 5,373 | USD 2,988,678 | USD 2,988,678 | 0 | USD -28,423 | USD 556.24 | USD 561.53 |
| 2025-04-04 (Friday) | 5,373 | USD 3,017,101 | USD 3,017,101 | -178 | USD -429,570 | USD 561.53 | USD 620.91 |
| 2025-04-02 (Wednesday) | 5,551 | USD 3,446,671 | USD 3,446,671 | 0 | USD 39,578 | USD 620.91 | USD 613.78 |
| 2025-04-01 (Tuesday) | 5,551 | USD 3,407,093 | USD 3,407,093 | 0 | USD -1,165 | USD 613.78 | USD 613.99 |
| 2025-03-31 (Monday) | 5,551 | USD 3,408,258 | USD 3,408,258 | 0 | USD 83,653 | USD 613.99 | USD 598.92 |
| 2025-03-28 (Friday) | 5,551 | USD 3,324,605 | USD 3,324,605 | 0 | USD -90,925 | USD 598.92 | USD 615.3 |
| 2025-03-27 (Thursday) | 5,551 | USD 3,415,530 | USD 3,415,530 | 0 | USD 2,442 | USD 615.3 | USD 614.86 |
| 2025-03-26 (Wednesday) | 5,551 | USD 3,413,088 | USD 3,413,088 | 0 | USD -21,427 | USD 614.86 | USD 618.72 |
| 2025-03-25 (Tuesday) | 5,551 | USD 3,434,515 | USD 3,434,515 | 0 | USD 31,252 | USD 618.72 | USD 613.09 |
| 2025-03-24 (Monday) | 5,551 | USD 3,403,263 | USD 3,403,263 | 0 | USD 50,237 | USD 613.09 | USD 604.04 |
| 2025-03-21 (Friday) | 5,551 | USD 3,353,026 | USD 3,353,026 | 0 | USD 20,095 | USD 604.04 | USD 600.42 |
| 2025-03-20 (Thursday) | 5,551 | USD 3,332,931 | USD 3,332,931 | 0 | USD -14,933 | USD 600.42 | USD 603.11 |
| 2025-03-19 (Wednesday) | 5,551 | USD 3,347,864 | USD 3,347,864 | 0 | USD 22,648 | USD 603.11 | USD 599.03 |
| 2025-03-18 (Tuesday) | 5,551 | USD 3,325,216 | USD 3,325,216 | 0 | USD -17,097 | USD 599.03 | USD 602.11 |
| 2025-03-17 (Monday) | 5,551 | USD 3,342,313 | USD 3,342,313 | 0 | USD 18,374 | USD 602.11 | USD 598.8 |
| 2025-03-14 (Friday) | 5,551 | USD 3,323,939 | USD 3,323,939 | 29 | USD 113,890 | USD 598.8 | USD 581.32 |
| 2025-03-13 (Thursday) | 5,522 | USD 3,210,049 | USD 3,210,049 | 0 | USD -54,226 | USD 581.32 | USD 591.14 |
| 2025-03-12 (Wednesday) | 5,522 | USD 3,264,275 | USD 3,264,275 | 0 | USD 24,462 | USD 591.14 | USD 586.71 |
| 2025-03-11 (Tuesday) | 5,522 | USD 3,239,813 | USD 3,239,813 | 0 | USD 38,268 | USD 586.71 | USD 579.78 |
| 2025-03-10 (Monday) | 5,522 | USD 3,201,545 | USD 3,201,545 | 0 | USD -164,721 | USD 579.78 | USD 609.61 |
| 2025-03-07 (Friday) | 5,522 | USD 3,366,266 | USD 3,366,266 | -178 | USD -153,541 | USD 609.61 | USD 617.51 |
| 2025-03-05 (Wednesday) | 5,700 | USD 3,519,807 | USD 3,519,807 | -178 | USD 4,352 | USD 617.51 | USD 598.07 |
| 2025-03-04 (Tuesday) | 5,878 | USD 3,515,455 | USD 3,515,455 | 0 | USD -17,752 | USD 598.07 | USD 601.09 |
| 2025-03-03 (Monday) | 5,878 | USD 3,533,207 | USD 3,533,207 | 0 | USD -74,945 | USD 601.09 | USD 613.84 |
| 2025-02-28 (Friday) | 5,878 | USD 3,608,152 | USD 3,608,152 | 98 | USD 137,724 | USD 613.84 | USD 600.42 |
| 2025-02-27 (Thursday) | 5,780 | USD 3,470,428 | USD 3,470,428 | 0 | USD -145,020 | USD 600.42 | USD 625.51 |
| 2025-02-26 (Wednesday) | 5,780 | USD 3,615,448 | USD 3,615,448 | 0 | USD 403,907 | USD 625.51 | USD 555.63 |
| 2025-02-25 (Tuesday) | 5,780 | USD 3,211,541 | USD 3,211,541 | 0 | USD -67,106 | USD 555.63 | USD 567.24 |
| 2025-02-24 (Monday) | 5,780 | USD 3,278,647 | USD 3,278,647 | 0 | USD 10,230 | USD 567.24 | USD 565.47 |
| 2025-02-21 (Friday) | 5,780 | USD 3,268,417 | USD 3,268,417 | 0 | USD -78,665 | USD 565.47 | USD 579.08 |
| 2025-02-20 (Thursday) | 5,780 | USD 3,347,082 | USD 3,347,082 | 0 | USD -17,976 | USD 579.08 | USD 582.19 |
| 2025-02-19 (Wednesday) | 5,780 | USD 3,365,058 | USD 3,365,058 | 0 | USD 13,005 | USD 582.19 | USD 579.94 |
| 2025-02-18 (Tuesday) | 5,780 | USD 3,352,053 | USD 3,352,053 | 0 | USD -43,003 | USD 579.94 | USD 587.38 |
| 2025-02-17 (Monday) | 5,780 | USD 3,395,056 | USD 3,395,056 | 0 | USD 0 | USD 587.38 | USD 587.38 |
| 2025-02-14 (Friday) | 5,780 | USD 3,395,056 | USD 3,395,056 | 0 | USD 20,114 | USD 587.38 | USD 583.9 |
| 2025-02-13 (Thursday) | 5,780 | USD 3,374,942 | USD 3,374,942 | 0 | USD 42,541 | USD 583.9 | USD 576.54 |
| 2025-02-12 (Wednesday) | 5,780 | USD 3,332,401 | USD 3,332,401 | 0 | USD -53,985 | USD 576.54 | USD 585.88 |
| 2025-02-11 (Tuesday) | 5,780 | USD 3,386,386 | USD 3,386,386 | 0 | USD -5,549 | USD 585.88 | USD 586.84 |
| 2025-02-10 (Monday) | 5,780 | USD 3,391,935 | USD 3,391,935 | 0 | USD 46,182 | USD 586.84 | USD 578.85 |
| 2025-02-07 (Friday) | 5,780 | USD 3,345,753 | USD 3,345,753 | 0 | USD -65,603 | USD 578.85 | USD 590.2 |
| 2025-02-06 (Thursday) | 5,780 | USD 3,411,356 | USD 3,411,356 | 0 | USD 11,213 | USD 590.2 | USD 588.26 |
| 2025-02-05 (Wednesday) | 5,780 | USD 3,400,143 | USD 3,400,143 | 0 | USD -19,999 | USD 588.26 | USD 591.72 |
| 2025-02-04 (Tuesday) | 5,780 | USD 3,420,142 | USD 3,420,142 | 0 | USD -52,251 | USD 591.72 | USD 600.76 |
| 2025-02-03 (Monday) | 5,780 | USD 3,472,393 | USD 3,472,393 | 0 | USD -4,335 | USD 600.76 | USD 601.51 |
| 2025-01-31 (Friday) | 5,780 | USD 3,476,728 | USD 3,476,728 | 0 | USD -17,860 | USD 601.51 | USD 604.6 |
| 2025-01-30 (Thursday) | 5,780 | USD 3,494,588 | USD 3,494,588 | 0 | USD 67,106 | USD 604.6 | USD 592.99 |
| 2025-01-29 (Wednesday) | 5,780 | USD 3,427,482 | USD 3,427,482 | 0 | USD -44,333 | USD 592.99 | USD 600.66 |
| 2025-01-28 (Tuesday) | 5,780 | USD 3,471,815 | USD 3,471,815 | 0 | USD -34,449 | USD 600.66 | USD 606.62 |
| 2025-01-27 (Monday) | 5,780 | USD 3,506,264 | USD 3,506,264 | 0 | USD 50,113 | USD 606.62 | USD 597.95 |
| 2025-01-24 (Friday) | 5,780 | USD 3,456,151 | USD 3,456,151 | 0 | USD -2,023 | USD 597.95 | USD 598.3 |
| 2025-01-23 (Thursday) | 5,780 | USD 3,458,174 | USD 3,458,174 | 0 | USD -77,336 | USD 598.3 | USD 611.68 |
| 2025-01-22 (Wednesday) | 5,780 | USD 3,535,510 | USD 3,535,510 | | | | |
| 2025-01-21 (Tuesday) | 5,780 | USD 3,522,390 | USD 3,522,390 | | | | |
| 2025-01-20 (Monday) | 5,780 | USD 3,491,871 | USD 3,491,871 | | | | |
| 2025-01-17 (Friday) | 5,780 | USD 3,491,871 | USD 3,491,871 | | | | |
| 2025-01-16 (Thursday) | 5,780 | USD 3,510,021 | USD 3,510,021 | | | | |
| 2025-01-15 (Wednesday) | 5,780 | USD 3,591,981 | USD 3,591,981 | | | | |
| 2025-01-14 (Tuesday) | 5,780 | USD 3,605,564 | USD 3,605,564 | | | | |
| 2025-01-13 (Monday) | 5,780 | USD 3,544,412 | USD 3,544,412 | | | | |
| 2025-01-10 (Friday) | 5,780 | USD 3,603,425 | USD 3,603,425 | | | | |
| 2025-01-09 (Thursday) | 5,605 | USD 3,509,010 | USD 3,509,010 | | | | |
| 2025-01-09 (Thursday) | 5,605 | USD 3,509,010 | USD 3,509,010 | | | | |
| 2025-01-09 (Thursday) | 5,605 | USD 3,509,010 | USD 3,509,010 | | | | |
| 2025-01-08 (Wednesday) | 5,605 | USD 3,509,010 | USD 3,509,010 | | | | |
| 2025-01-08 (Wednesday) | 5,605 | USD 3,509,010 | USD 3,509,010 | | | | |
| 2025-01-08 (Wednesday) | 5,605 | USD 3,509,010 | USD 3,509,010 | | | | |
| 2025-01-02 (Thursday) | 5,605 | USD 3,490,738 | USD 3,490,738 | -175 | USD -249,327 | USD 622.79 | USD 647.07 |
| 2024-12-30 (Monday) | 5,605 | USD 3,532,832 | USD 3,532,832 | | | | |
| 2024-12-10 (Tuesday) | 5,780 | USD 3,740,065 | USD 3,740,065 | 0 | USD 2,833 | USD 647.07 | USD 646.58 |
| 2024-12-09 (Monday) | 5,780 | USD 3,737,232 | USD 3,737,232 | 0 | USD 635 | USD 646.58 | USD 646.47 |
| 2024-12-06 (Friday) | 5,780 | USD 3,736,597 | USD 3,736,597 | 0 | USD -12,889 | USD 646.47 | USD 648.7 |
| 2024-12-05 (Thursday) | 5,780 | USD 3,749,486 | USD 3,749,486 | 0 | USD -34,333 | USD 648.7 | USD 654.64 |
| 2024-12-04 (Wednesday) | 5,780 | USD 3,783,819 | USD 3,783,819 | 0 | USD 107,623 | USD 654.64 | USD 636.02 |
| 2024-12-03 (Tuesday) | 5,780 | USD 3,676,196 | USD 3,676,196 | 0 | USD 11,271 | USD 636.02 | USD 634.07 |
| 2024-12-02 (Monday) | 5,780 | USD 3,664,925 | USD 3,664,925 | 0 | USD -44,274 | USD 634.07 | USD 641.73 |
| 2024-11-29 (Friday) | 5,780 | USD 3,709,199 | USD 3,709,199 | 0 | USD 32,136 | USD 641.73 | USD 636.17 |
| 2024-11-28 (Thursday) | 5,780 | USD 3,677,063 | USD 3,677,063 | 0 | USD 0 | USD 636.17 | USD 636.17 |
| 2024-11-27 (Wednesday) | 5,780 | USD 3,677,063 | USD 3,677,063 | 0 | USD -15,374 | USD 636.17 | USD 638.83 |
| 2024-11-26 (Tuesday) | 5,780 | USD 3,692,437 | USD 3,692,437 | 175 | USD 135,392 | USD 638.83 | USD 634.62 |
| 2024-11-25 (Monday) | 5,605 | USD 3,557,045 | USD 3,557,045 | -87 | USD -86,518 | USD 634.62 | USD 640.12 |
| 2024-11-22 (Friday) | 5,692 | USD 3,643,563 | USD 3,643,563 | 0 | USD -219,597 | USD 640.12 | USD 678.7 |
| 2024-11-21 (Thursday) | 5,692 | USD 3,863,160 | USD 3,863,160 | 0 | USD 159,945 | USD 678.7 | USD 650.6 |
| 2024-11-20 (Wednesday) | 5,692 | USD 3,703,215 | USD 3,703,215 | 0 | USD 36,599 | USD 650.6 | USD 644.17 |
| 2024-11-19 (Tuesday) | 5,692 | USD 3,666,616 | USD 3,666,616 | 0 | USD -197,171 | USD 644.17 | USD 678.81 |
| 2024-11-18 (Monday) | 5,692 | USD 3,863,787 | USD 3,863,787 | -28 | USD -137,181 | USD 678.81 | USD 699.47 |
| 2024-11-12 (Tuesday) | 5,720 | USD 4,000,968 | USD 4,000,968 | 178 | USD 209,021 | USD 699.47 | USD 684.22 |
| 2024-11-08 (Friday) | 5,542 | USD 3,791,947 | USD 3,791,947 | -178 | USD -64,191 | USD 684.22 | USD 674.15 |
| 2024-11-07 (Thursday) | 5,720 | USD 3,856,138 | USD 3,856,138 | 0 | USD 147,347 | USD 674.15 | USD 648.39 |
| 2024-11-06 (Wednesday) | 5,720 | USD 3,708,791 | USD 3,708,791 | 0 | USD 169,083 | USD 648.39 | USD 618.83 |
| 2024-11-05 (Tuesday) | 5,720 | USD 3,539,708 | USD 3,539,708 | 0 | USD -1,029 | USD 618.83 | USD 619.01 |
| 2024-11-04 (Monday) | 5,720 | USD 3,540,737 | USD 3,540,737 | 0 | USD -15,616 | USD 619.01 | USD 621.74 |
| 2024-11-01 (Friday) | 5,720 | USD 3,556,353 | USD 3,556,353 | 0 | USD 65,437 | USD 621.74 | USD 610.3 |
| 2024-10-31 (Thursday) | 5,720 | USD 3,490,916 | USD 3,490,916 | 0 | USD -61,833 | USD 610.3 | USD 621.11 |
| 2024-10-30 (Wednesday) | 5,720 | USD 3,552,749 | USD 3,552,749 | 0 | USD -14,815 | USD 621.11 | USD 623.7 |
| 2024-10-29 (Tuesday) | 5,720 | USD 3,567,564 | USD 3,567,564 | 0 | USD 66,409 | USD 623.7 | USD 612.09 |
| 2024-10-28 (Monday) | 5,720 | USD 3,501,155 | USD 3,501,155 | 0 | USD 16,131 | USD 612.09 | USD 609.27 |
| 2024-10-25 (Friday) | 5,720 | USD 3,485,024 | USD 3,485,024 | 0 | USD 30,258 | USD 609.27 | USD 603.98 |
| 2024-10-24 (Thursday) | 5,720 | USD 3,454,766 | USD 3,454,766 | 0 | USD 11,269 | USD 603.98 | USD 602.01 |
| 2024-10-23 (Wednesday) | 5,720 | USD 3,443,497 | USD 3,443,497 | 0 | USD -43,358 | USD 602.01 | USD 609.59 |
| 2024-10-22 (Tuesday) | 5,720 | USD 3,486,855 | USD 3,486,855 | 0 | USD -24,825 | USD 609.59 | USD 613.93 |
| 2024-10-21 (Monday) | 5,720 | USD 3,511,680 | USD 3,511,680 | 0 | USD 3,661 | USD 613.93 | USD 613.29 |
| 2024-10-18 (Friday) | 5,720 | USD 3,508,019 | USD 3,508,019 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of INTU by Blackrock for IE00B296QM64
Show aggregate share trades of INTU| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-02 | BUY | 26 | | | 764.990* | | 621.17 |
| 2025-05-30 | BUY | 42 | | | 753.470* | | 620.08 |
| 2025-05-14 | SELL | -37 | | | 652.830* | | 611.76 Profit of 22,635 on sale |
| 2025-05-08 | BUY | 179 | | | 656.080* | | 610.04 |
| 2025-04-23 | BUY | 179 | 608.725 | 593.810 | 595.301 | USD 106,559 | 608.73 |
| 2025-04-14 | BUY | 179 | 600.000 | 585.816 | 587.235 | USD 105,115 | 610.37 |
| 2025-04-04 | SELL | -178 | 594.210 | 560.940 | 564.267 | USD -100,440 | 613.25 Profit of 8,720 on sale |
| 2025-03-14 | BUY | 29 | | | 598.800* | | 614.25 |
| 2025-03-07 | SELL | -178 | | | 609.610* | | 616.16 Profit of 109,677 on sale |
| 2025-03-05 | SELL | -178 | | | 617.510* | | 616.14 Profit of 109,673 on sale |
| 2025-02-28 | BUY | 98 | 614.850 | 598.370 | 600.018 | USD 58,802 | 616.73 |
| 2025-01-02 | SELL | -175 | 637.690 | 619.508 | 621.326 | USD -108,732 | 638.34 Profit of 2,978 on sale |
| 2024-11-26 | BUY | 175 | 641.500 | 630.330 | 631.447 | USD 110,503 | 636.31 |
| 2024-11-25 | SELL | -87 | 651.110 | 632.880 | 634.703 | USD -55,219 | 636.39 Profit of 147 on sale |
| 2024-11-18 | SELL | -28 | 688.120 | 675.800 | 677.032 | USD -18,957 | 629.49 Loss of -1,331 on sale |
| 2024-11-12 | BUY | 178 | 703.880 | 694.300 | 695.258 | USD 123,756 | 624.82 |
| 2024-11-08 | SELL | -178 | 688.840 | 672.230 | 673.891 | USD -119,953 | 620.58 Loss of -9,490 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of INTU
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-01 | 222,580 | 1,157 | 588,735 | 37.8% |
| 2025-06-30 | 230,910 | 3,173 | 528,234 | 43.7% |
| 2025-06-27 | 299,042 | 20,021 | 731,224 | 40.9% |
| 2025-06-26 | 267,186 | 36 | 561,206 | 47.6% |
| 2025-06-25 | 153,144 | 0 | 548,850 | 27.9% |
| 2025-06-24 | 152,899 | 0 | 659,061 | 23.2% |
| 2025-06-23 | 155,318 | 1,464 | 411,886 | 37.7% |
| 2025-06-20 | 205,589 | 796 | 428,639 | 48.0% |
| 2025-06-18 | 235,459 | 133 | 768,178 | 30.7% |
| 2025-06-17 | 197,544 | 179 | 426,019 | 46.4% |
| 2025-06-16 | 214,758 | 8 | 450,889 | 47.6% |
| 2025-06-13 | 154,710 | 4 | 431,365 | 35.9% |
| 2025-06-12 | 150,676 | 545 | 395,881 | 38.1% |
| 2025-06-11 | 208,903 | 1,716 | 520,976 | 40.1% |
| 2025-06-10 | 202,759 | 5,144 | 513,680 | 39.5% |
| 2025-06-09 | 170,005 | 45 | 402,380 | 42.2% |
| 2025-06-06 | 197,822 | 60 | 592,975 | 33.4% |
| 2025-06-05 | 146,023 | 426 | 475,478 | 30.7% |
| 2025-06-04 | 154,005 | 129 | 514,064 | 30.0% |
| 2025-06-03 | 160,558 | 3,120 | 537,921 | 29.8% |
| 2025-06-02 | 269,499 | 2,475 | 629,459 | 42.8% |
| 2025-05-30 | 240,424 | 4,285 | 659,878 | 36.4% |
| 2025-05-29 | 229,485 | 188 | 597,395 | 38.4% |
| 2025-05-28 | 365,529 | 4,139 | 1,065,652 | 34.3% |
| 2025-05-27 | 613,480 | 24,080 | 1,501,975 | 40.8% |
| 2025-05-23 | 993,014 | 2,149 | 2,420,125 | 41.0% |
| 2025-05-22 | 312,111 | 26 | 626,428 | 49.8% |
| 2025-05-21 | 199,827 | 44 | 528,765 | 37.8% |
| 2025-05-20 | 165,576 | 686 | 351,559 | 47.1% |
| 2025-05-19 | 235,591 | 12 | 555,327 | 42.4% |
| 2025-05-16 | 198,876 | 223 | 536,569 | 37.1% |
| 2025-05-15 | 232,406 | 131 | 578,239 | 40.2% |
| 2025-05-14 | 185,100 | 5 | 792,318 | 23.4% |
| 2025-05-13 | 162,504 | 1 | 571,352 | 28.4% |
| 2025-05-12 | 249,786 | 413 | 664,236 | 37.6% |
| 2025-05-09 | 184,375 | 110 | 402,646 | 45.8% |
| 2025-05-08 | 522,439 | 62 | 884,727 | 59.1% |
| 2025-05-07 | 353,190 | 447 | 612,911 | 57.6% |
| 2025-05-06 | 122,738 | 46 | 294,571 | 41.7% |
| 2025-05-05 | 193,724 | 636 | 473,348 | 40.9% |
| 2025-05-02 | 177,810 | 139 | 578,721 | 30.7% |
| 2025-05-01 | 204,811 | 138 | 493,898 | 41.5% |
| 2025-04-30 | 207,746 | 98 | 361,212 | 57.5% |
| 2025-04-29 | 121,796 | 12 | 271,149 | 44.9% |
| 2025-04-28 | 229,170 | 211 | 513,812 | 44.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.