Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name / Fund | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for INTU
| Stock Name | Intuit Inc |
| Ticker | INTU(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4612021034 |
| LEI | VI90HBPH7XSFMB9E4M29 |
Show aggregate INTU holdings
News associated with INTU
- Validea Detailed Fundamental Analysis - INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-06-13 13:05:53
- ANSS Simulation Solutions Used by Wingcopter to Boost Drone Designs
- ANSS tech helps Wingcopter refine VTOL drones for tough conditions, longer range and fast-tracked aviation certification. - 2025-06-13 12:33:00
- Zacks.com featured highlights include Intuit, Fox, Qifu Technology, UGI and Ingredion
- INTU, FOX, QFIN, UGI, and INGR offer rising dividends, solid growth and stability as markets hover near record highs. - 2025-06-13 08:45:00
- 5 Solid Dividend Stocks With Rising Payouts for Safe Income
- INTU, FOX, QFIN, UGI and INGR stand out given their rising dividends, strong earnings growth and resilient fundamentals. - 2025-06-12 14:47:00
- SLP Cuts FY25 Revenue Outlook, Begins Strategic Reorganization
- Simulations Plus lowers FY25 revenue forecast and restructures operations as biotech headwinds hit services demand. - 2025-06-12 14:18:00
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-06-12 13:10:47
- Enrich Your Portfolio With These 4 Top-Ranked Liquid Stocks
- Add INTU, NVMI, EVER and SEZL to your watchlist as each boasts strong liquidity, growth attributes and operational efficiency. - 2025-06-11 13:22:00
- INTU Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-06-11 13:04:32
- Investors Heavily Search Intuit Inc. (INTU): Here is What You Need to Know
- Intuit (INTU) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-06-11 13:00:01
- Notable ETF Inflow Detected - SPLG, XOM, LIN, INTU
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $708.8 million dollar inflow -- that's a 1.0% increase week over - 2025-06-10 14:53:36
- INTU Quantitative Stock Analysis
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-06-10 13:03:18
- Here are the Top Stocks That Congress has Been Buying Lately
- Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-09 20:00:04
- Here's Why Intuit (INTU) is a Great Momentum Stock to Buy
- Does Intuit (INTU) have what it takes to be a top stock pick for momentum investors? Let's find out. - 2025-06-09 16:00:08
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-06-08 17:11:16
- Validea Detailed Fundamental Analysis - INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-06-06 13:05:22
- Intuit Gains 22% in a Month: Here's Why the Stock Is Still a Must Buy
- Investors should buy INTU on strong stock price movement, AI-driven gains and a bullish fiscal 2025 outlook. - 2025-06-05 16:56:00
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-06-05 13:02:34
- Intuit's AI Boom: Stock Soaring, But Should Investors Hit Pause?
- [content-module:CompanyOverview|NASDAQ:INTU]
Shares of financial technology (fintech) firm Intuit (NASDAQ: INTU) have captured the market's eye with an impressive climb of over 25% in the past three months.
This upward trend is primarily being driven by the company's strong fina - 2025-06-04 21:41:00
- INTU Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-06-04 13:04:05
- INTU Quantitative Stock Analysis
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-06-03 13:03:36
- NETGEAR Stock Jumps 15% in Six Months: Will This Uptrend Last?
- NTGR stock surges 15% in six months, driven by NFB growth, cost cuts and buybacks, but challenges remain. - 2025-06-03 12:36:00
- Buy 5 High-Flying Growth Stocks to Maximize Your Returns in June
- APP, APH, INTU, CVNA, and STN posted double-digit gains and rising earnings estimates ahead of June. - 2025-06-03 11:39:00
- The Zacks Analyst Blog Highlights Intuit, Amphenol, Broadcom, Twilio and Ubiquiti
- Tech stocks like Broadcom and Intuit powered a strong May rally, defying seasonal trends with double-digit gains. - 2025-06-03 09:48:00
- Intuit (INTU) is an Incredible Growth Stock: 3 Reasons Why
- Intuit (INTU) possesses solid growth attributes, which could help it handily outperform the market. - 2025-06-02 16:45:06
- XLK, INTU, MU, APH: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $461.6 million dollar inflow -- that's a 0.6% increase wee - 2025-06-02 14:58:39
- Take the Zacks Approach to Beat the Markets: StoneCo, Axon, Intuit in Focus
- StoneCo, Axon and Intuit stand out as Zacks-backed winners amid market weakness and rising global trade tensions. - 2025-06-02 14:01:00
- Is It Worth Investing in Intuit (INTU) Based on Wall Street's Bullish Views?
- Based on the average brokerage recommendation (ABR), Intuit (INTU) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying? - 2025-06-02 13:30:07
- Tech Shines as Markets Defy "Sell in May and Go Away" Adage: 5 Picks
- Tech giants like INTU, APH, AVGO, TWLO and UI surged over 11% in May, powering markets past the "Sell in May" adage with standout gains. - 2025-06-02 11:25:00
- Intuit and Hyatt Hotels have been highlighted as Zacks Bull and Bear of the Day
- INTU breaks out to record highs after a blockbuster AI-driven quarter, signaling strong momentum and long-term upside. - 2025-06-02 09:29:00
- Intuit Inc. (NASDAQ:INTU) EVP Sells $19,293,708.00 in Stock
- Intuit Inc. (NASDAQ:INTU – Get Free Report) EVP Laura A. Fennell sold 25,648 shares of the business’s stock in a transaction that occurred on Thursday, May 29th. The stock was sold at an average price of $752.25, for a total transaction of $19,293,708.00. Following the transaction, the executive vice president now owns 22,796 shares of […] - 2025-06-02 08:28:57
iShares MSCI USA Islamic UCITS INTU holdings
| Date | Number of INTU Shares Held | Base Market Value of INTU Shares | Local Market Value of INTU Shares | Change in INTU Shares Held | Change in INTU Base Value | Current Price per INTU Share Held | Previous Price per INTU Share Held |
|---|
| 2025-06-12 (Thursday) | 5,941 | USD 4,552,054 | USD 4,552,054 | 0 | USD 8,674 | USD 766.21 | USD 764.75 |
| 2025-06-11 (Wednesday) | 5,941 | USD 4,543,380 | USD 4,543,380 | 0 | USD 15,744 | USD 764.75 | USD 762.1 |
| 2025-06-10 (Tuesday) | 5,941 | USD 4,527,636 | USD 4,527,636 | 0 | USD -13,546 | USD 762.1 | USD 764.38 |
| 2025-06-09 (Monday) | 5,941 | USD 4,541,182 | USD 4,541,182 | 0 | USD -42,775 | USD 764.38 | USD 771.58 |
| 2025-06-06 (Friday) | 5,941 | USD 4,583,957 | USD 4,583,957 | 0 | USD 29,349 | USD 771.58 | USD 766.64 |
| 2025-06-05 (Thursday) | 5,941 | USD 4,554,608 | USD 4,554,608 | 0 | USD -1,010 | USD 766.64 | USD 766.81 |
| 2025-06-04 (Wednesday) | 5,941 | USD 4,555,618 | USD 4,555,618 | 0 | USD 12,773 | USD 766.81 | USD 764.66 |
| 2025-06-03 (Tuesday) | 5,941 | USD 4,542,845 | USD 4,542,845 | 0 | USD -1,961 | USD 764.66 | USD 764.99 |
| 2025-06-02 (Monday) | 5,941 | USD 4,544,806 | USD 4,544,806 | 26 | USD 88,031 | USD 764.99 | USD 753.47 |
| 2025-05-30 (Friday) | 5,915 | USD 4,456,775 | USD 4,456,775 | 42 | USD 9,622 | USD 753.47 | USD 757.22 |
| 2025-05-29 (Thursday) | 5,873 | USD 4,447,153 | USD 4,447,153 | 0 | USD 16,268 | USD 757.22 | USD 754.45 |
| 2025-05-28 (Wednesday) | 5,873 | USD 4,430,885 | USD 4,430,885 | 0 | USD 14,624 | USD 754.45 | USD 751.96 |
| 2025-05-27 (Tuesday) | 5,873 | USD 4,416,261 | USD 4,416,261 | 0 | USD 186,938 | USD 751.96 | USD 720.13 |
| 2025-05-26 (Monday) | 5,873 | USD 4,229,323 | USD 4,229,323 | 0 | USD 0 | USD 720.13 | USD 720.13 |
| 2025-05-23 (Friday) | 5,873 | USD 4,229,323 | USD 4,229,323 | 0 | USD 317,494 | USD 720.13 | USD 666.07 |
| 2025-05-22 (Thursday) | 5,873 | USD 3,911,829 | USD 3,911,829 | 0 | USD 35,766 | USD 666.07 | USD 659.98 |
| 2025-05-21 (Wednesday) | 5,873 | USD 3,876,063 | USD 3,876,063 | 0 | USD -65,660 | USD 659.98 | USD 671.16 |
| 2025-05-20 (Tuesday) | 5,873 | USD 3,941,723 | USD 3,941,723 | 0 | USD 1,762 | USD 671.16 | USD 670.86 |
| 2025-05-19 (Monday) | 5,873 | USD 3,939,961 | USD 3,939,961 | 0 | USD 3,407 | USD 670.86 | USD 670.28 |
| 2025-05-16 (Friday) | 5,873 | USD 3,936,554 | USD 3,936,554 | 0 | USD 52,680 | USD 670.28 | USD 661.31 |
| 2025-05-15 (Thursday) | 5,873 | USD 3,883,874 | USD 3,883,874 | 0 | USD 49,803 | USD 661.31 | USD 652.83 |
| 2025-05-14 (Wednesday) | 5,873 | USD 3,834,071 | USD 3,834,071 | -37 | USD -47,617 | USD 652.83 | USD 656.8 |
| 2025-05-13 (Tuesday) | 5,910 | USD 3,881,688 | USD 3,881,688 | 0 | USD -32,505 | USD 656.8 | USD 662.3 |
| 2025-05-12 (Monday) | 5,910 | USD 3,914,193 | USD 3,914,193 | 0 | USD 49,762 | USD 662.3 | USD 653.88 |
| 2025-05-09 (Friday) | 5,910 | USD 3,864,431 | USD 3,864,431 | 0 | USD -13,002 | USD 653.88 | USD 656.08 |
| 2025-05-08 (Thursday) | 5,910 | USD 3,877,433 | USD 3,877,433 | 179 | USD 203,060 | USD 656.08 | USD 641.14 |
| 2025-05-07 (Wednesday) | 5,731 | USD 3,674,373 | USD 3,674,373 | 0 | USD 83,615 | USD 641.14 | USD 626.55 |
| 2025-05-06 (Tuesday) | 5,731 | USD 3,590,758 | USD 3,590,758 | 0 | USD -29,400 | USD 626.55 | USD 631.68 |
| 2025-05-05 (Monday) | 5,731 | USD 3,620,158 | USD 3,620,158 | 0 | USD 0 | USD 631.68 | USD 631.68 |
| 2025-05-02 (Friday) | 5,731 | USD 3,620,158 | USD 3,620,158 | | | | |
| 2025-05-01 (Thursday) | 5,731 | USD 3,571,502 | USD 3,571,502 | 0 | USD -24,529 | USD 623.19 | USD 627.47 |
| 2025-04-30 (Wednesday) | 5,731 | USD 3,596,031 | USD 3,596,031 | 0 | USD 24,758 | USD 627.47 | USD 623.15 |
| 2025-04-29 (Tuesday) | 5,731 | USD 3,571,273 | USD 3,571,273 | 0 | USD 28,197 | USD 623.15 | USD 618.23 |
| 2025-04-28 (Monday) | 5,731 | USD 3,543,076 | USD 3,543,076 | 0 | USD -33,756 | USD 618.23 | USD 624.12 |
| 2025-04-25 (Friday) | 5,731 | USD 3,576,832 | USD 3,576,832 | 0 | USD 53,241 | USD 624.12 | USD 614.83 |
| 2025-04-24 (Thursday) | 5,731 | USD 3,523,591 | USD 3,523,591 | 0 | USD 107,628 | USD 614.83 | USD 596.05 |
| 2025-04-23 (Wednesday) | 5,731 | USD 3,415,963 | USD 3,415,963 | 179 | USD 176,038 | USD 596.05 | USD 583.56 |
| 2025-04-22 (Tuesday) | 5,552 | USD 3,239,925 | USD 3,239,925 | 0 | USD -10,105 | USD 583.56 | USD 585.38 |
| 2025-04-21 (Monday) | 5,552 | USD 3,250,030 | USD 3,250,030 | 0 | USD 0 | USD 585.38 | USD 585.38 |
| 2025-04-18 (Friday) | 5,552 | USD 3,250,030 | USD 3,250,030 | 0 | USD 0 | USD 585.38 | USD 585.38 |
| 2025-04-17 (Thursday) | 5,552 | USD 3,250,030 | USD 3,250,030 | 0 | USD -14,990 | USD 585.38 | USD 588.08 |
| 2025-04-16 (Wednesday) | 5,552 | USD 3,265,020 | USD 3,265,020 | 0 | USD -33,312 | USD 588.08 | USD 594.08 |
| 2025-04-15 (Tuesday) | 5,552 | USD 3,298,332 | USD 3,298,332 | 0 | USD 2,942 | USD 594.08 | USD 593.55 |
| 2025-04-14 (Monday) | 5,552 | USD 3,295,390 | USD 3,295,390 | 179 | USD 141,224 | USD 593.55 | USD 587.04 |
| 2025-04-11 (Friday) | 5,373 | USD 3,154,166 | USD 3,154,166 | 0 | USD 51,420 | USD 587.04 | USD 577.47 |
| 2025-04-10 (Thursday) | 5,373 | USD 3,102,746 | USD 3,102,746 | 0 | USD -102,141 | USD 577.47 | USD 596.48 |
| 2025-04-09 (Wednesday) | 5,373 | USD 3,204,887 | USD 3,204,887 | 0 | USD 281,599 | USD 596.48 | USD 544.07 |
| 2025-04-08 (Tuesday) | 5,373 | USD 2,923,288 | USD 2,923,288 | 0 | USD -65,390 | USD 544.07 | USD 556.24 |
| 2025-04-07 (Monday) | 5,373 | USD 2,988,678 | USD 2,988,678 | 0 | USD -28,423 | USD 556.24 | USD 561.53 |
| 2025-04-04 (Friday) | 5,373 | USD 3,017,101 | USD 3,017,101 | -178 | USD -429,570 | USD 561.53 | USD 620.91 |
| 2025-04-02 (Wednesday) | 5,551 | USD 3,446,671 | USD 3,446,671 | 0 | USD 39,578 | USD 620.91 | USD 613.78 |
| 2025-04-01 (Tuesday) | 5,551 | USD 3,407,093 | USD 3,407,093 | 0 | USD -1,165 | USD 613.78 | USD 613.99 |
| 2025-03-31 (Monday) | 5,551 | USD 3,408,258 | USD 3,408,258 | 0 | USD 83,653 | USD 613.99 | USD 598.92 |
| 2025-03-28 (Friday) | 5,551 | USD 3,324,605 | USD 3,324,605 | 0 | USD -90,925 | USD 598.92 | USD 615.3 |
| 2025-03-27 (Thursday) | 5,551 | USD 3,415,530 | USD 3,415,530 | 0 | USD 2,442 | USD 615.3 | USD 614.86 |
| 2025-03-26 (Wednesday) | 5,551 | USD 3,413,088 | USD 3,413,088 | 0 | USD -21,427 | USD 614.86 | USD 618.72 |
| 2025-03-25 (Tuesday) | 5,551 | USD 3,434,515 | USD 3,434,515 | 0 | USD 31,252 | USD 618.72 | USD 613.09 |
| 2025-03-24 (Monday) | 5,551 | USD 3,403,263 | USD 3,403,263 | 0 | USD 50,237 | USD 613.09 | USD 604.04 |
| 2025-03-21 (Friday) | 5,551 | USD 3,353,026 | USD 3,353,026 | 0 | USD 20,095 | USD 604.04 | USD 600.42 |
| 2025-03-20 (Thursday) | 5,551 | USD 3,332,931 | USD 3,332,931 | 0 | USD -14,933 | USD 600.42 | USD 603.11 |
| 2025-03-19 (Wednesday) | 5,551 | USD 3,347,864 | USD 3,347,864 | 0 | USD 22,648 | USD 603.11 | USD 599.03 |
| 2025-03-18 (Tuesday) | 5,551 | USD 3,325,216 | USD 3,325,216 | 0 | USD -17,097 | USD 599.03 | USD 602.11 |
| 2025-03-17 (Monday) | 5,551 | USD 3,342,313 | USD 3,342,313 | 0 | USD 18,374 | USD 602.11 | USD 598.8 |
| 2025-03-14 (Friday) | 5,551 | USD 3,323,939 | USD 3,323,939 | 29 | USD 113,890 | USD 598.8 | USD 581.32 |
| 2025-03-13 (Thursday) | 5,522 | USD 3,210,049 | USD 3,210,049 | 0 | USD -54,226 | USD 581.32 | USD 591.14 |
| 2025-03-12 (Wednesday) | 5,522 | USD 3,264,275 | USD 3,264,275 | 0 | USD 24,462 | USD 591.14 | USD 586.71 |
| 2025-03-11 (Tuesday) | 5,522 | USD 3,239,813 | USD 3,239,813 | 0 | USD 38,268 | USD 586.71 | USD 579.78 |
| 2025-03-10 (Monday) | 5,522 | USD 3,201,545 | USD 3,201,545 | 0 | USD -164,721 | USD 579.78 | USD 609.61 |
| 2025-03-07 (Friday) | 5,522 | USD 3,366,266 | USD 3,366,266 | -178 | USD -153,541 | USD 609.61 | USD 617.51 |
| 2025-03-05 (Wednesday) | 5,700 | USD 3,519,807 | USD 3,519,807 | -178 | USD 4,352 | USD 617.51 | USD 598.07 |
| 2025-03-04 (Tuesday) | 5,878 | USD 3,515,455 | USD 3,515,455 | 0 | USD -17,752 | USD 598.07 | USD 601.09 |
| 2025-03-03 (Monday) | 5,878 | USD 3,533,207 | USD 3,533,207 | 0 | USD -74,945 | USD 601.09 | USD 613.84 |
| 2025-02-28 (Friday) | 5,878 | USD 3,608,152 | USD 3,608,152 | 98 | USD 137,724 | USD 613.84 | USD 600.42 |
| 2025-02-27 (Thursday) | 5,780 | USD 3,470,428 | USD 3,470,428 | 0 | USD -145,020 | USD 600.42 | USD 625.51 |
| 2025-02-26 (Wednesday) | 5,780 | USD 3,615,448 | USD 3,615,448 | 0 | USD 403,907 | USD 625.51 | USD 555.63 |
| 2025-02-25 (Tuesday) | 5,780 | USD 3,211,541 | USD 3,211,541 | 0 | USD -67,106 | USD 555.63 | USD 567.24 |
| 2025-02-24 (Monday) | 5,780 | USD 3,278,647 | USD 3,278,647 | 0 | USD 10,230 | USD 567.24 | USD 565.47 |
| 2025-02-21 (Friday) | 5,780 | USD 3,268,417 | USD 3,268,417 | 0 | USD -78,665 | USD 565.47 | USD 579.08 |
| 2025-02-20 (Thursday) | 5,780 | USD 3,347,082 | USD 3,347,082 | 0 | USD -17,976 | USD 579.08 | USD 582.19 |
| 2025-02-19 (Wednesday) | 5,780 | USD 3,365,058 | USD 3,365,058 | 0 | USD 13,005 | USD 582.19 | USD 579.94 |
| 2025-02-18 (Tuesday) | 5,780 | USD 3,352,053 | USD 3,352,053 | 0 | USD -43,003 | USD 579.94 | USD 587.38 |
| 2025-02-17 (Monday) | 5,780 | USD 3,395,056 | USD 3,395,056 | 0 | USD 0 | USD 587.38 | USD 587.38 |
| 2025-02-14 (Friday) | 5,780 | USD 3,395,056 | USD 3,395,056 | 0 | USD 20,114 | USD 587.38 | USD 583.9 |
| 2025-02-13 (Thursday) | 5,780 | USD 3,374,942 | USD 3,374,942 | 0 | USD 42,541 | USD 583.9 | USD 576.54 |
| 2025-02-12 (Wednesday) | 5,780 | USD 3,332,401 | USD 3,332,401 | 0 | USD -53,985 | USD 576.54 | USD 585.88 |
| 2025-02-11 (Tuesday) | 5,780 | USD 3,386,386 | USD 3,386,386 | 0 | USD -5,549 | USD 585.88 | USD 586.84 |
| 2025-02-10 (Monday) | 5,780 | USD 3,391,935 | USD 3,391,935 | 0 | USD 46,182 | USD 586.84 | USD 578.85 |
| 2025-02-07 (Friday) | 5,780 | USD 3,345,753 | USD 3,345,753 | 0 | USD -65,603 | USD 578.85 | USD 590.2 |
| 2025-02-06 (Thursday) | 5,780 | USD 3,411,356 | USD 3,411,356 | 0 | USD 11,213 | USD 590.2 | USD 588.26 |
| 2025-02-05 (Wednesday) | 5,780 | USD 3,400,143 | USD 3,400,143 | 0 | USD -19,999 | USD 588.26 | USD 591.72 |
| 2025-02-04 (Tuesday) | 5,780 | USD 3,420,142 | USD 3,420,142 | 0 | USD -52,251 | USD 591.72 | USD 600.76 |
| 2025-02-03 (Monday) | 5,780 | USD 3,472,393 | USD 3,472,393 | 0 | USD -4,335 | USD 600.76 | USD 601.51 |
| 2025-01-31 (Friday) | 5,780 | USD 3,476,728 | USD 3,476,728 | 0 | USD -17,860 | USD 601.51 | USD 604.6 |
| 2025-01-30 (Thursday) | 5,780 | USD 3,494,588 | USD 3,494,588 | 0 | USD 67,106 | USD 604.6 | USD 592.99 |
| 2025-01-29 (Wednesday) | 5,780 | USD 3,427,482 | USD 3,427,482 | 0 | USD -44,333 | USD 592.99 | USD 600.66 |
| 2025-01-28 (Tuesday) | 5,780 | USD 3,471,815 | USD 3,471,815 | 0 | USD -34,449 | USD 600.66 | USD 606.62 |
| 2025-01-27 (Monday) | 5,780 | USD 3,506,264 | USD 3,506,264 | 0 | USD 50,113 | USD 606.62 | USD 597.95 |
| 2025-01-24 (Friday) | 5,780 | USD 3,456,151 | USD 3,456,151 | 0 | USD -2,023 | USD 597.95 | USD 598.3 |
| 2025-01-23 (Thursday) | 5,780 | USD 3,458,174 | USD 3,458,174 | 0 | USD -77,336 | USD 598.3 | USD 611.68 |
| 2025-01-22 (Wednesday) | 5,780 | USD 3,535,510 | USD 3,535,510 | | | | |
| 2025-01-21 (Tuesday) | 5,780 | USD 3,522,390 | USD 3,522,390 | | | | |
| 2025-01-20 (Monday) | 5,780 | USD 3,491,871 | USD 3,491,871 | | | | |
| 2025-01-17 (Friday) | 5,780 | USD 3,491,871 | USD 3,491,871 | | | | |
| 2025-01-16 (Thursday) | 5,780 | USD 3,510,021 | USD 3,510,021 | | | | |
| 2025-01-15 (Wednesday) | 5,780 | USD 3,591,981 | USD 3,591,981 | | | | |
| 2025-01-14 (Tuesday) | 5,780 | USD 3,605,564 | USD 3,605,564 | | | | |
| 2025-01-13 (Monday) | 5,780 | USD 3,544,412 | USD 3,544,412 | | | | |
| 2025-01-10 (Friday) | 5,780 | USD 3,603,425 | USD 3,603,425 | | | | |
| 2025-01-09 (Thursday) | 5,605 | USD 3,509,010 | USD 3,509,010 | | | | |
| 2025-01-09 (Thursday) | 5,605 | USD 3,509,010 | USD 3,509,010 | | | | |
| 2025-01-09 (Thursday) | 5,605 | USD 3,509,010 | USD 3,509,010 | | | | |
| 2025-01-08 (Wednesday) | 5,605 | USD 3,509,010 | USD 3,509,010 | | | | |
| 2025-01-08 (Wednesday) | 5,605 | USD 3,509,010 | USD 3,509,010 | | | | |
| 2025-01-08 (Wednesday) | 5,605 | USD 3,509,010 | USD 3,509,010 | | | | |
| 2025-01-02 (Thursday) | 5,605 | USD 3,490,738 | USD 3,490,738 | -175 | USD -249,327 | USD 622.79 | USD 647.07 |
| 2024-12-30 (Monday) | 5,605 | USD 3,532,832 | USD 3,532,832 | | | | |
| 2024-12-10 (Tuesday) | 5,780 | USD 3,740,065 | USD 3,740,065 | 0 | USD 2,833 | USD 647.07 | USD 646.58 |
| 2024-12-09 (Monday) | 5,780 | USD 3,737,232 | USD 3,737,232 | 0 | USD 635 | USD 646.58 | USD 646.47 |
| 2024-12-06 (Friday) | 5,780 | USD 3,736,597 | USD 3,736,597 | 0 | USD -12,889 | USD 646.47 | USD 648.7 |
| 2024-12-05 (Thursday) | 5,780 | USD 3,749,486 | USD 3,749,486 | 0 | USD -34,333 | USD 648.7 | USD 654.64 |
| 2024-12-04 (Wednesday) | 5,780 | USD 3,783,819 | USD 3,783,819 | 0 | USD 107,623 | USD 654.64 | USD 636.02 |
| 2024-12-03 (Tuesday) | 5,780 | USD 3,676,196 | USD 3,676,196 | 0 | USD 11,271 | USD 636.02 | USD 634.07 |
| 2024-12-02 (Monday) | 5,780 | USD 3,664,925 | USD 3,664,925 | 0 | USD -44,274 | USD 634.07 | USD 641.73 |
| 2024-11-29 (Friday) | 5,780 | USD 3,709,199 | USD 3,709,199 | 0 | USD 32,136 | USD 641.73 | USD 636.17 |
| 2024-11-28 (Thursday) | 5,780 | USD 3,677,063 | USD 3,677,063 | 0 | USD 0 | USD 636.17 | USD 636.17 |
| 2024-11-27 (Wednesday) | 5,780 | USD 3,677,063 | USD 3,677,063 | 0 | USD -15,374 | USD 636.17 | USD 638.83 |
| 2024-11-26 (Tuesday) | 5,780 | USD 3,692,437 | USD 3,692,437 | 175 | USD 135,392 | USD 638.83 | USD 634.62 |
| 2024-11-25 (Monday) | 5,605 | USD 3,557,045 | USD 3,557,045 | -87 | USD -86,518 | USD 634.62 | USD 640.12 |
| 2024-11-22 (Friday) | 5,692 | USD 3,643,563 | USD 3,643,563 | 0 | USD -219,597 | USD 640.12 | USD 678.7 |
| 2024-11-21 (Thursday) | 5,692 | USD 3,863,160 | USD 3,863,160 | 0 | USD 159,945 | USD 678.7 | USD 650.6 |
| 2024-11-20 (Wednesday) | 5,692 | USD 3,703,215 | USD 3,703,215 | 0 | USD 36,599 | USD 650.6 | USD 644.17 |
| 2024-11-19 (Tuesday) | 5,692 | USD 3,666,616 | USD 3,666,616 | 0 | USD -197,171 | USD 644.17 | USD 678.81 |
| 2024-11-18 (Monday) | 5,692 | USD 3,863,787 | USD 3,863,787 | -28 | USD -137,181 | USD 678.81 | USD 699.47 |
| 2024-11-12 (Tuesday) | 5,720 | USD 4,000,968 | USD 4,000,968 | 178 | USD 209,021 | USD 699.47 | USD 684.22 |
| 2024-11-08 (Friday) | 5,542 | USD 3,791,947 | USD 3,791,947 | -178 | USD -64,191 | USD 684.22 | USD 674.15 |
| 2024-11-07 (Thursday) | 5,720 | USD 3,856,138 | USD 3,856,138 | 0 | USD 147,347 | USD 674.15 | USD 648.39 |
| 2024-11-06 (Wednesday) | 5,720 | USD 3,708,791 | USD 3,708,791 | 0 | USD 169,083 | USD 648.39 | USD 618.83 |
| 2024-11-05 (Tuesday) | 5,720 | USD 3,539,708 | USD 3,539,708 | 0 | USD -1,029 | USD 618.83 | USD 619.01 |
| 2024-11-04 (Monday) | 5,720 | USD 3,540,737 | USD 3,540,737 | 0 | USD -15,616 | USD 619.01 | USD 621.74 |
| 2024-11-01 (Friday) | 5,720 | USD 3,556,353 | USD 3,556,353 | 0 | USD 65,437 | USD 621.74 | USD 610.3 |
| 2024-10-31 (Thursday) | 5,720 | USD 3,490,916 | USD 3,490,916 | 0 | USD -61,833 | USD 610.3 | USD 621.11 |
| 2024-10-30 (Wednesday) | 5,720 | USD 3,552,749 | USD 3,552,749 | 0 | USD -14,815 | USD 621.11 | USD 623.7 |
| 2024-10-29 (Tuesday) | 5,720 | USD 3,567,564 | USD 3,567,564 | 0 | USD 66,409 | USD 623.7 | USD 612.09 |
| 2024-10-28 (Monday) | 5,720 | USD 3,501,155 | USD 3,501,155 | 0 | USD 16,131 | USD 612.09 | USD 609.27 |
| 2024-10-25 (Friday) | 5,720 | USD 3,485,024 | USD 3,485,024 | 0 | USD 30,258 | USD 609.27 | USD 603.98 |
| 2024-10-24 (Thursday) | 5,720 | USD 3,454,766 | USD 3,454,766 | 0 | USD 11,269 | USD 603.98 | USD 602.01 |
| 2024-10-23 (Wednesday) | 5,720 | USD 3,443,497 | USD 3,443,497 | 0 | USD -43,358 | USD 602.01 | USD 609.59 |
| 2024-10-22 (Tuesday) | 5,720 | USD 3,486,855 | USD 3,486,855 | 0 | USD -24,825 | USD 609.59 | USD 613.93 |
| 2024-10-21 (Monday) | 5,720 | USD 3,511,680 | USD 3,511,680 | 0 | USD 3,661 | USD 613.93 | USD 613.29 |
| 2024-10-18 (Friday) | 5,720 | USD 3,508,019 | USD 3,508,019 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of INTU by Blackrock for IE00B296QM64
Show aggregate share trades of INTU| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-02 | BUY | 26 | | | 764.990* | | 621.17 |
| 2025-05-30 | BUY | 42 | | | 753.470* | | 620.08 |
| 2025-05-14 | SELL | -37 | | | 652.830* | | 611.76 Profit of 22,635 on sale |
| 2025-05-08 | BUY | 179 | | | 656.080* | | 610.04 |
| 2025-04-23 | BUY | 179 | 608.725 | 593.810 | 595.301 | USD 106,559 | 608.73 |
| 2025-04-14 | BUY | 179 | 600.000 | 585.816 | 587.235 | USD 105,115 | 610.37 |
| 2025-04-04 | SELL | -178 | 594.210 | 560.940 | 564.267 | USD -100,440 | 613.25 Profit of 8,720 on sale |
| 2025-03-14 | BUY | 29 | | | 598.800* | | 614.25 |
| 2025-03-07 | SELL | -178 | | | 609.610* | | 616.16 Profit of 109,677 on sale |
| 2025-03-05 | SELL | -178 | | | 617.510* | | 616.14 Profit of 109,673 on sale |
| 2025-02-28 | BUY | 98 | 614.850 | 598.370 | 600.018 | USD 58,802 | 616.73 |
| 2025-01-02 | SELL | -175 | 637.690 | 619.508 | 621.326 | USD -108,732 | 638.34 Profit of 2,978 on sale |
| 2024-11-26 | BUY | 175 | 641.500 | 630.330 | 631.447 | USD 110,503 | 636.31 |
| 2024-11-25 | SELL | -87 | 651.110 | 632.880 | 634.703 | USD -55,219 | 636.39 Profit of 147 on sale |
| 2024-11-18 | SELL | -28 | 688.120 | 675.800 | 677.032 | USD -18,957 | 629.49 Loss of -1,331 on sale |
| 2024-11-12 | BUY | 178 | 703.880 | 694.300 | 695.258 | USD 123,756 | 624.82 |
| 2024-11-08 | SELL | -178 | 688.840 | 672.230 | 673.891 | USD -119,953 | 620.58 Loss of -9,490 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of INTU
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-13 | 154,710 | 4 | 431,365 | 35.9% |
| 2025-06-12 | 150,676 | 545 | 395,881 | 38.1% |
| 2025-06-11 | 208,903 | 1,716 | 520,976 | 40.1% |
| 2025-06-10 | 202,759 | 5,144 | 513,680 | 39.5% |
| 2025-06-09 | 170,005 | 45 | 402,380 | 42.2% |
| 2025-06-06 | 197,822 | 60 | 592,975 | 33.4% |
| 2025-06-05 | 146,023 | 426 | 475,478 | 30.7% |
| 2025-06-04 | 154,005 | 129 | 514,064 | 30.0% |
| 2025-06-03 | 160,558 | 3,120 | 537,921 | 29.8% |
| 2025-06-02 | 269,499 | 2,475 | 629,459 | 42.8% |
| 2025-05-30 | 240,424 | 4,285 | 659,878 | 36.4% |
| 2025-05-29 | 229,485 | 188 | 597,395 | 38.4% |
| 2025-05-28 | 365,529 | 4,139 | 1,065,652 | 34.3% |
| 2025-05-27 | 613,480 | 24,080 | 1,501,975 | 40.8% |
| 2025-05-23 | 993,014 | 2,149 | 2,420,125 | 41.0% |
| 2025-05-22 | 312,111 | 26 | 626,428 | 49.8% |
| 2025-05-21 | 199,827 | 44 | 528,765 | 37.8% |
| 2025-05-20 | 165,576 | 686 | 351,559 | 47.1% |
| 2025-05-19 | 235,591 | 12 | 555,327 | 42.4% |
| 2025-05-16 | 198,876 | 223 | 536,569 | 37.1% |
| 2025-05-15 | 232,406 | 131 | 578,239 | 40.2% |
| 2025-05-14 | 185,100 | 5 | 792,318 | 23.4% |
| 2025-05-13 | 162,504 | 1 | 571,352 | 28.4% |
| 2025-05-12 | 249,786 | 413 | 664,236 | 37.6% |
| 2025-05-09 | 184,375 | 110 | 402,646 | 45.8% |
| 2025-05-08 | 522,439 | 62 | 884,727 | 59.1% |
| 2025-05-07 | 353,190 | 447 | 612,911 | 57.6% |
| 2025-05-06 | 122,738 | 46 | 294,571 | 41.7% |
| 2025-05-05 | 193,724 | 636 | 473,348 | 40.9% |
| 2025-05-02 | 177,810 | 139 | 578,721 | 30.7% |
| 2025-05-01 | 204,811 | 138 | 493,898 | 41.5% |
| 2025-04-30 | 207,746 | 98 | 361,212 | 57.5% |
| 2025-04-29 | 121,796 | 12 | 271,149 | 44.9% |
| 2025-04-28 | 229,170 | 211 | 513,812 | 44.6% |
| 2025-04-25 | 338,066 | 201 | 545,614 | 62.0% |
| 2025-04-24 | 308,125 | 85 | 694,867 | 44.3% |
| 2025-04-23 | 247,264 | 206 | 567,653 | 43.6% |
| 2025-04-22 | 209,075 | 1,484 | 447,006 | 46.8% |
| 2025-04-21 | 255,751 | 151 | 654,942 | 39.0% |
| 2025-04-17 | 239,768 | 5 | 610,690 | 39.3% |
| 2025-04-16 | 388,400 | 321 | 667,453 | 58.2% |
| 2025-04-15 | 147,808 | 5 | 376,244 | 39.3% |
| 2025-04-14 | 196,789 | 61 | 385,220 | 51.1% |
| 2025-04-11 | 275,803 | 1,207 | 474,583 | 58.1% |
| 2025-04-10 | 412,070 | 101 | 809,864 | 50.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.