Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name / Fund | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for JBHT
| Stock Name | JB Hunt Transport Services Inc |
| Ticker | JBHT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4456581077 |
| LEI | 549300XCD1MPI1C5GK90 |
Show aggregate JBHT holdings
News associated with JBHT
- Retirement Systems of Alabama Sells 1,664 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Retirement Systems of Alabama trimmed its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 1.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 147,207 shares of the transportation company’s stock after selling […] - 2025-06-22 08:52:51
- Merit Financial Group LLC Buys 1,883 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Merit Financial Group LLC grew its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 127.1% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 3,364 shares of the transportation company’s stock after purchasing an additional 1,883 shares during the period. […] - 2025-06-11 08:01:04
- The Goldman Sachs Group Reiterates Neutral Rating for J.B. Hunt Transport Services (NASDAQ:JBHT)
- J.B. Hunt Transport Services (NASDAQ:JBHT – Get Free Report)‘s stock had its “neutral” rating restated by analysts at The Goldman Sachs Group in a note issued to investors on Monday, Marketbeat Ratings reports. They presently have a $164.00 target price on the transportation company’s stock. The Goldman Sachs Group’s target price suggests a potential upside […] - 2025-06-04 06:04:51
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 18:12:54
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 17:52:44
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 17:02:21
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 15:46:33
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 15:34:50
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 13:19:09
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 11:36:01
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 11:10:33
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 08:57:50
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 07:46:50
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 07:34:11
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 04:42:39
- Stocks Rebound Despite Escalating U.S.-China Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. Stock indexes today are rallying in afternoon trade despite escalating trade tensions between the... - 2025-06-03 00:03:05
- Stocks Pressured by Escalation of US-China Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. June E-mini S&P futures (ESM25 ) are down -0.45%, and June E-mini Nasdaq futures... - 2025-06-02 22:36:29
- Stocks Pressured by Escalation of US-China Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. June E-mini S&P futures (ESM25 ) are down -0.45%, and June E-mini Nasdaq futures... - 2025-06-02 17:08:34
- Stocks Slip on Trade Risks and Weak US Manufacturing Activity
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.04%. June E-mini S&P futures (ESM25 ) are down -0.14%, and June E-mini Nasdaq futures... - 2025-06-02 16:58:59
- Stocks Pressured by Escalation of US-China Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. June E-mini S&P futures (ESM25 ) are down -0.45%, and June E-mini Nasdaq futures... - 2025-06-02 15:57:14
- Stocks Pressured by Escalation of US-China Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. June E-mini S&P futures (ESM25 ) are down -0.45%, and June E-mini Nasdaq futures... - 2025-06-02 15:48:33
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-28 10:32:58
- Tidal Investments LLC Increases Stock Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Tidal Investments LLC grew its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 53.2% during the fourth quarter, HoldingsChannel.com reports. The fund owned 6,429 shares of the transportation company’s stock after buying an additional 2,233 shares during the quarter. Tidal Investments LLC’s holdings in J.B. Hunt Transport Services were […] - 2025-05-26 08:40:54
- Lazard Asset Management LLC Purchases 1,561 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Lazard Asset Management LLC lifted its position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 126.2% during the 4th quarter, HoldingsChannel reports. The firm owned 2,798 shares of the transportation company’s stock after buying an additional 1,561 shares during the period. Lazard Asset Management LLC’s holdings in J.B. Hunt Transport Services were […] - 2025-05-22 09:30:46
- Cetera Investment Advisers Has $1.45 Million Stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Cetera Investment Advisers trimmed its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 48.3% during the 4th quarter, HoldingsChannel.com reports. The firm owned 8,480 shares of the transportation company’s stock after selling 7,912 shares during the period. Cetera Investment Advisers’ holdings in J.B. Hunt Transport Services were worth $1,447,000 as of […] - 2025-05-22 07:52:55
- Focus Partners Wealth Grows Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Focus Partners Wealth grew its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 55.7% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,902 shares of the transportation company’s stock after acquiring an additional 1,038 shares during the quarter. Focus […] - 2025-05-21 07:58:49
- Bank of America Forecasts Strong Price Appreciation for J.B. Hunt Transport Services (NASDAQ:JBHT) Stock
- J.B. Hunt Transport Services (NASDAQ:JBHT – Free Report) had its price target lifted by Bank of America from $150.00 to $166.00 in a report issued on Friday,Benzinga reports. Bank of America currently has a buy rating on the transportation company’s stock. JBHT has been the subject of a number of other reports. JPMorgan Chase & […] - 2025-05-19 05:46:54
- Stocks Surge on the US-China Trade Truce
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 12:03:51
- Stocks Surge on the US-China Trade Truce
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 11:50:22
- Stocks Surge on the US-China Trade Truce
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 10:46:32
iShares MSCI USA Islamic UCITS JBHT holdings
| Date | Number of JBHT Shares Held | Base Market Value of JBHT Shares | Local Market Value of JBHT Shares | Change in JBHT Shares Held | Change in JBHT Base Value | Current Price per JBHT Share Held | Previous Price per JBHT Share Held |
|---|
| 2025-06-19 (Thursday) | 1,681 | USD 233,676 | USD 233,676 | 0 | USD 0 | USD 139.01 | USD 139.01 |
| 2025-06-18 (Wednesday) | 1,681 | USD 233,676 | USD 233,676 | 0 | USD -134 | USD 139.01 | USD 139.09 |
| 2025-06-17 (Tuesday) | 1,681 | USD 233,810 | USD 233,810 | 0 | USD -5,716 | USD 139.09 | USD 142.49 |
| 2025-06-16 (Monday) | 1,681 | USD 239,526 | USD 239,526 | 0 | USD 4,438 | USD 142.49 | USD 139.85 |
| 2025-06-13 (Friday) | 1,681 | USD 235,088 | USD 235,088 | 0 | USD -1,799 | USD 139.85 | USD 140.92 |
| 2025-06-12 (Thursday) | 1,681 | USD 236,887 | USD 236,887 | 0 | USD 34 | USD 140.92 | USD 140.9 |
| 2025-06-11 (Wednesday) | 1,681 | USD 236,853 | USD 236,853 | 0 | USD -7,195 | USD 140.9 | USD 145.18 |
| 2025-06-10 (Tuesday) | 1,681 | USD 244,048 | USD 244,048 | 0 | USD 5,951 | USD 145.18 | USD 141.64 |
| 2025-06-09 (Monday) | 1,681 | USD 238,097 | USD 238,097 | 0 | USD 2,404 | USD 141.64 | USD 140.21 |
| 2025-06-06 (Friday) | 1,681 | USD 235,693 | USD 235,693 | 0 | USD 1,832 | USD 140.21 | USD 139.12 |
| 2025-06-05 (Thursday) | 1,681 | USD 233,861 | USD 233,861 | 0 | USD -1,664 | USD 139.12 | USD 140.11 |
| 2025-06-04 (Wednesday) | 1,681 | USD 235,525 | USD 235,525 | 0 | USD -874 | USD 140.11 | USD 140.63 |
| 2025-06-03 (Tuesday) | 1,681 | USD 236,399 | USD 236,399 | 0 | USD 6,690 | USD 140.63 | USD 136.65 |
| 2025-06-02 (Monday) | 1,681 | USD 229,709 | USD 229,709 | 0 | USD -3,698 | USD 136.65 | USD 138.85 |
| 2025-05-30 (Friday) | 1,681 | USD 233,407 | USD 233,407 | 0 | USD -1,933 | USD 138.85 | USD 140 |
| 2025-05-29 (Thursday) | 1,681 | USD 235,340 | USD 235,340 | 0 | USD 2,286 | USD 140 | USD 138.64 |
| 2025-05-28 (Wednesday) | 1,681 | USD 233,054 | USD 233,054 | 0 | USD -2,286 | USD 138.64 | USD 140 |
| 2025-05-27 (Tuesday) | 1,681 | USD 235,340 | USD 235,340 | 0 | USD 4,337 | USD 140 | USD 137.42 |
| 2025-05-26 (Monday) | 1,681 | USD 231,003 | USD 231,003 | 0 | USD 0 | USD 137.42 | USD 137.42 |
| 2025-05-23 (Friday) | 1,681 | USD 231,003 | USD 231,003 | 0 | USD -2,706 | USD 137.42 | USD 139.03 |
| 2025-05-22 (Thursday) | 1,681 | USD 233,709 | USD 233,709 | 0 | USD -572 | USD 139.03 | USD 139.37 |
| 2025-05-21 (Wednesday) | 1,681 | USD 234,281 | USD 234,281 | 0 | USD -9,498 | USD 139.37 | USD 145.02 |
| 2025-05-20 (Tuesday) | 1,681 | USD 243,779 | USD 243,779 | 0 | USD -2,050 | USD 145.02 | USD 146.24 |
| 2025-05-19 (Monday) | 1,681 | USD 245,829 | USD 245,829 | 0 | USD -3,043 | USD 146.24 | USD 148.05 |
| 2025-05-16 (Friday) | 1,681 | USD 248,872 | USD 248,872 | 0 | USD 319 | USD 148.05 | USD 147.86 |
| 2025-05-15 (Thursday) | 1,681 | USD 248,553 | USD 248,553 | 0 | USD -50 | USD 147.86 | USD 147.89 |
| 2025-05-14 (Wednesday) | 1,681 | USD 248,603 | USD 248,603 | 0 | USD 958 | USD 147.89 | USD 147.32 |
| 2025-05-13 (Tuesday) | 1,681 | USD 247,645 | USD 247,645 | 0 | USD -2,353 | USD 147.32 | USD 148.72 |
| 2025-05-12 (Monday) | 1,681 | USD 249,998 | USD 249,998 | 0 | USD 22,172 | USD 148.72 | USD 135.53 |
| 2025-05-09 (Friday) | 1,681 | USD 227,826 | USD 227,826 | 0 | USD -3,278 | USD 135.53 | USD 137.48 |
| 2025-05-08 (Thursday) | 1,681 | USD 231,104 | USD 231,104 | 51 | USD 14,395 | USD 137.48 | USD 132.95 |
| 2025-05-07 (Wednesday) | 1,630 | USD 216,709 | USD 216,709 | 0 | USD 3,391 | USD 132.95 | USD 130.87 |
| 2025-05-06 (Tuesday) | 1,630 | USD 213,318 | USD 213,318 | 0 | USD -4,401 | USD 130.87 | USD 133.57 |
| 2025-05-05 (Monday) | 1,630 | USD 217,719 | USD 217,719 | 0 | USD 0 | USD 133.57 | USD 133.57 |
| 2025-05-02 (Friday) | 1,630 | USD 217,719 | USD 217,719 | | | | |
| 2025-05-01 (Thursday) | 1,630 | USD 211,574 | USD 211,574 | 0 | USD -1,271 | USD 129.8 | USD 130.58 |
| 2025-04-30 (Wednesday) | 1,630 | USD 212,845 | USD 212,845 | 0 | USD 293 | USD 130.58 | USD 130.4 |
| 2025-04-29 (Tuesday) | 1,630 | USD 212,552 | USD 212,552 | 0 | USD -897 | USD 130.4 | USD 130.95 |
| 2025-04-28 (Monday) | 1,630 | USD 213,449 | USD 213,449 | 0 | USD 1,989 | USD 130.95 | USD 129.73 |
| 2025-04-25 (Friday) | 1,630 | USD 211,460 | USD 211,460 | 0 | USD -5,297 | USD 129.73 | USD 132.98 |
| 2025-04-24 (Thursday) | 1,630 | USD 216,757 | USD 216,757 | 0 | USD 4,270 | USD 132.98 | USD 130.36 |
| 2025-04-23 (Wednesday) | 1,630 | USD 212,487 | USD 212,487 | 51 | USD 9,554 | USD 130.36 | USD 128.52 |
| 2025-04-22 (Tuesday) | 1,579 | USD 202,933 | USD 202,933 | 0 | USD -1,121 | USD 128.52 | USD 129.23 |
| 2025-04-21 (Monday) | 1,579 | USD 204,054 | USD 204,054 | 0 | USD 0 | USD 129.23 | USD 129.23 |
| 2025-04-18 (Friday) | 1,579 | USD 204,054 | USD 204,054 | 0 | USD 0 | USD 129.23 | USD 129.23 |
| 2025-04-17 (Thursday) | 1,579 | USD 204,054 | USD 204,054 | 0 | USD 7,105 | USD 129.23 | USD 124.73 |
| 2025-04-16 (Wednesday) | 1,579 | USD 196,949 | USD 196,949 | 0 | USD -16,390 | USD 124.73 | USD 135.11 |
| 2025-04-15 (Tuesday) | 1,579 | USD 213,339 | USD 213,339 | 0 | USD -4,279 | USD 135.11 | USD 137.82 |
| 2025-04-14 (Monday) | 1,579 | USD 217,618 | USD 217,618 | 51 | USD 14,577 | USD 137.82 | USD 132.88 |
| 2025-04-11 (Friday) | 1,528 | USD 203,041 | USD 203,041 | 0 | USD -2,231 | USD 132.88 | USD 134.34 |
| 2025-04-10 (Thursday) | 1,528 | USD 205,272 | USD 205,272 | 0 | USD -11,169 | USD 134.34 | USD 141.65 |
| 2025-04-09 (Wednesday) | 1,528 | USD 216,441 | USD 216,441 | 0 | USD 18,626 | USD 141.65 | USD 129.46 |
| 2025-04-08 (Tuesday) | 1,528 | USD 197,815 | USD 197,815 | 0 | USD -3,988 | USD 129.46 | USD 132.07 |
| 2025-04-07 (Monday) | 1,528 | USD 201,803 | USD 201,803 | 0 | USD -3,957 | USD 132.07 | USD 134.66 |
| 2025-04-04 (Friday) | 1,528 | USD 205,760 | USD 205,760 | -51 | USD -35,480 | USD 134.66 | USD 152.78 |
| 2025-04-02 (Wednesday) | 1,579 | USD 241,240 | USD 241,240 | 0 | USD 4,832 | USD 152.78 | USD 149.72 |
| 2025-04-01 (Tuesday) | 1,579 | USD 236,408 | USD 236,408 | 0 | USD 2,795 | USD 149.72 | USD 147.95 |
| 2025-03-31 (Monday) | 1,579 | USD 233,613 | USD 233,613 | 0 | USD 2,890 | USD 147.95 | USD 146.12 |
| 2025-03-28 (Friday) | 1,579 | USD 230,723 | USD 230,723 | 0 | USD -7,390 | USD 146.12 | USD 150.8 |
| 2025-03-27 (Thursday) | 1,579 | USD 238,113 | USD 238,113 | 0 | USD -932 | USD 150.8 | USD 151.39 |
| 2025-03-26 (Wednesday) | 1,579 | USD 239,045 | USD 239,045 | 0 | USD 2,274 | USD 151.39 | USD 149.95 |
| 2025-03-25 (Tuesday) | 1,579 | USD 236,771 | USD 236,771 | 0 | USD -3,269 | USD 149.95 | USD 152.02 |
| 2025-03-24 (Monday) | 1,579 | USD 240,040 | USD 240,040 | 0 | USD 5,480 | USD 152.02 | USD 148.55 |
| 2025-03-21 (Friday) | 1,579 | USD 234,560 | USD 234,560 | 0 | USD 1,665 | USD 148.55 | USD 147.495 |
| 2025-03-20 (Thursday) | 1,579 | USD 232,895 | USD 232,895 | 0 | USD 703 | USD 147.495 | USD 147.05 |
| 2025-03-19 (Wednesday) | 1,579 | USD 232,192 | USD 232,192 | 0 | USD -126 | USD 147.05 | USD 147.13 |
| 2025-03-18 (Tuesday) | 1,579 | USD 232,318 | USD 232,318 | 0 | USD -3,679 | USD 147.13 | USD 149.46 |
| 2025-03-17 (Monday) | 1,579 | USD 235,997 | USD 235,997 | 0 | USD 726 | USD 149.46 | USD 149 |
| 2025-03-14 (Friday) | 1,579 | USD 235,271 | USD 235,271 | 0 | USD -679 | USD 149 | USD 149.43 |
| 2025-03-13 (Thursday) | 1,579 | USD 235,950 | USD 235,950 | 0 | USD -7,927 | USD 149.43 | USD 154.45 |
| 2025-03-12 (Wednesday) | 1,579 | USD 243,877 | USD 243,877 | 0 | USD 427 | USD 154.45 | USD 154.18 |
| 2025-03-11 (Tuesday) | 1,579 | USD 243,450 | USD 243,450 | 0 | USD -9,522 | USD 154.18 | USD 160.21 |
| 2025-03-10 (Monday) | 1,579 | USD 252,972 | USD 252,972 | 0 | USD -5,116 | USD 160.21 | USD 163.45 |
| 2025-03-07 (Friday) | 1,579 | USD 258,088 | USD 258,088 | -51 | USD -2,777 | USD 163.45 | USD 160.04 |
| 2025-03-05 (Wednesday) | 1,630 | USD 260,865 | USD 260,865 | -52 | USD -4,252 | USD 160.04 | USD 157.62 |
| 2025-03-04 (Tuesday) | 1,682 | USD 265,117 | USD 265,117 | 0 | USD -336 | USD 157.62 | USD 157.82 |
| 2025-03-03 (Monday) | 1,682 | USD 265,453 | USD 265,453 | 0 | USD -5,669 | USD 157.82 | USD 161.19 |
| 2025-02-28 (Friday) | 1,682 | USD 271,122 | USD 271,122 | 0 | USD 3,852 | USD 161.19 | USD 158.9 |
| 2025-02-27 (Thursday) | 1,682 | USD 267,270 | USD 267,270 | 0 | USD -2,388 | USD 158.9 | USD 160.32 |
| 2025-02-26 (Wednesday) | 1,682 | USD 269,658 | USD 269,658 | 0 | USD -623 | USD 160.32 | USD 160.69 |
| 2025-02-25 (Tuesday) | 1,682 | USD 270,281 | USD 270,281 | 0 | USD -3,364 | USD 160.69 | USD 162.69 |
| 2025-02-24 (Monday) | 1,682 | USD 273,645 | USD 273,645 | 0 | USD -8,443 | USD 162.69 | USD 167.71 |
| 2025-02-21 (Friday) | 1,682 | USD 282,088 | USD 282,088 | 0 | USD -1,396 | USD 167.71 | USD 168.54 |
| 2025-02-20 (Thursday) | 1,682 | USD 283,484 | USD 283,484 | 0 | USD -1,195 | USD 168.54 | USD 169.25 |
| 2025-02-19 (Wednesday) | 1,682 | USD 284,679 | USD 284,679 | 0 | USD -8,426 | USD 169.25 | USD 174.26 |
| 2025-02-18 (Tuesday) | 1,682 | USD 293,105 | USD 293,105 | 0 | USD 7,199 | USD 174.26 | USD 169.98 |
| 2025-02-17 (Monday) | 1,682 | USD 285,906 | USD 285,906 | 0 | USD 0 | USD 169.98 | USD 169.98 |
| 2025-02-14 (Friday) | 1,682 | USD 285,906 | USD 285,906 | 0 | USD 7,602 | USD 169.98 | USD 165.46 |
| 2025-02-13 (Thursday) | 1,682 | USD 278,304 | USD 278,304 | 0 | USD 1,396 | USD 165.46 | USD 164.63 |
| 2025-02-12 (Wednesday) | 1,682 | USD 276,908 | USD 276,908 | 0 | USD -4,827 | USD 164.63 | USD 167.5 |
| 2025-02-11 (Tuesday) | 1,682 | USD 281,735 | USD 281,735 | 0 | USD 673 | USD 167.5 | USD 167.1 |
| 2025-02-10 (Monday) | 1,682 | USD 281,062 | USD 281,062 | 0 | USD 1,598 | USD 167.1 | USD 166.15 |
| 2025-02-07 (Friday) | 1,682 | USD 279,464 | USD 279,464 | 0 | USD -4,844 | USD 166.15 | USD 169.03 |
| 2025-02-06 (Thursday) | 1,682 | USD 284,308 | USD 284,308 | 0 | USD -2,439 | USD 169.03 | USD 170.48 |
| 2025-02-05 (Wednesday) | 1,682 | USD 286,747 | USD 286,747 | 0 | USD 2,539 | USD 170.48 | USD 168.97 |
| 2025-02-04 (Tuesday) | 1,682 | USD 284,208 | USD 284,208 | 0 | USD 2,809 | USD 168.97 | USD 167.3 |
| 2025-02-03 (Monday) | 1,682 | USD 281,399 | USD 281,399 | 0 | USD -6,593 | USD 167.3 | USD 171.22 |
| 2025-01-31 (Friday) | 1,682 | USD 287,992 | USD 287,992 | 0 | USD -3,600 | USD 171.22 | USD 173.36 |
| 2025-01-30 (Thursday) | 1,682 | USD 291,592 | USD 291,592 | 0 | USD 2,406 | USD 173.36 | USD 171.93 |
| 2025-01-29 (Wednesday) | 1,682 | USD 289,186 | USD 289,186 | 0 | USD -1,228 | USD 171.93 | USD 172.66 |
| 2025-01-28 (Tuesday) | 1,682 | USD 290,414 | USD 290,414 | 0 | USD -2,389 | USD 172.66 | USD 174.08 |
| 2025-01-27 (Monday) | 1,682 | USD 292,803 | USD 292,803 | 0 | USD 6,930 | USD 174.08 | USD 169.96 |
| 2025-01-24 (Friday) | 1,682 | USD 285,873 | USD 285,873 | 0 | USD -538 | USD 169.96 | USD 170.28 |
| 2025-01-23 (Thursday) | 1,682 | USD 286,411 | USD 286,411 | 0 | USD -7,779 | USD 170.28 | USD 174.905 |
| 2025-01-22 (Wednesday) | 1,682 | USD 294,190 | USD 294,190 | | | | |
| 2025-01-21 (Tuesday) | 1,682 | USD 293,391 | USD 293,391 | | | | |
| 2025-01-20 (Monday) | 1,682 | USD 290,061 | USD 290,061 | | | | |
| 2025-01-17 (Friday) | 1,682 | USD 290,061 | USD 290,061 | | | | |
| 2025-01-16 (Thursday) | 1,682 | USD 313,188 | USD 313,188 | | | | |
| 2025-01-15 (Wednesday) | 1,682 | USD 313,777 | USD 313,777 | | | | |
| 2025-01-14 (Tuesday) | 1,682 | USD 305,485 | USD 305,485 | | | | |
| 2025-01-13 (Monday) | 1,682 | USD 301,465 | USD 301,465 | | | | |
| 2025-01-10 (Friday) | 1,682 | USD 293,156 | USD 293,156 | | | | |
| 2025-01-09 (Thursday) | 1,631 | USD 290,041 | USD 290,041 | | | | |
| 2025-01-09 (Thursday) | 1,631 | USD 290,041 | USD 290,041 | | | | |
| 2025-01-09 (Thursday) | 1,631 | USD 290,041 | USD 290,041 | | | | |
| 2025-01-08 (Wednesday) | 1,631 | USD 290,041 | USD 290,041 | | | | |
| 2025-01-08 (Wednesday) | 1,631 | USD 290,041 | USD 290,041 | | | | |
| 2025-01-08 (Wednesday) | 1,631 | USD 290,041 | USD 290,041 | | | | |
| 2025-01-02 (Thursday) | 1,631 | USD 279,227 | USD 279,227 | -51 | USD -27,368 | USD 171.2 | USD 182.28 |
| 2024-12-30 (Monday) | 1,631 | USD 277,808 | USD 277,808 | | | | |
| 2024-12-10 (Tuesday) | 1,682 | USD 306,595 | USD 306,595 | 0 | USD -168 | USD 182.28 | USD 182.38 |
| 2024-12-09 (Monday) | 1,682 | USD 306,763 | USD 306,763 | 0 | USD 2,338 | USD 182.38 | USD 180.99 |
| 2024-12-06 (Friday) | 1,682 | USD 304,425 | USD 304,425 | 0 | USD -1,447 | USD 180.99 | USD 181.85 |
| 2024-12-05 (Thursday) | 1,682 | USD 305,872 | USD 305,872 | 0 | USD -5,517 | USD 181.85 | USD 185.13 |
| 2024-12-04 (Wednesday) | 1,682 | USD 311,389 | USD 311,389 | 0 | USD 202 | USD 185.13 | USD 185.01 |
| 2024-12-03 (Tuesday) | 1,682 | USD 311,187 | USD 311,187 | 0 | USD -7,115 | USD 185.01 | USD 189.24 |
| 2024-12-02 (Monday) | 1,682 | USD 318,302 | USD 318,302 | 0 | USD 219 | USD 189.24 | USD 189.11 |
| 2024-11-29 (Friday) | 1,682 | USD 318,083 | USD 318,083 | 0 | USD -2,018 | USD 189.11 | USD 190.31 |
| 2024-11-28 (Thursday) | 1,682 | USD 320,101 | USD 320,101 | 0 | USD 0 | USD 190.31 | USD 190.31 |
| 2024-11-27 (Wednesday) | 1,682 | USD 320,101 | USD 320,101 | 0 | USD -926 | USD 190.31 | USD 190.86 |
| 2024-11-26 (Tuesday) | 1,682 | USD 321,027 | USD 321,027 | 51 | USD 13,828 | USD 190.86 | USD 188.35 |
| 2024-11-25 (Monday) | 1,631 | USD 307,199 | USD 307,199 | 0 | USD 9,705 | USD 188.35 | USD 182.4 |
| 2024-11-22 (Friday) | 1,631 | USD 297,494 | USD 297,494 | 0 | USD 1,353 | USD 182.4 | USD 181.57 |
| 2024-11-21 (Thursday) | 1,631 | USD 296,141 | USD 296,141 | 0 | USD -16 | USD 181.57 | USD 181.58 |
| 2024-11-20 (Wednesday) | 1,631 | USD 296,157 | USD 296,157 | 0 | USD 2,283 | USD 181.58 | USD 180.18 |
| 2024-11-19 (Tuesday) | 1,631 | USD 293,874 | USD 293,874 | 0 | USD -6,230 | USD 180.18 | USD 184 |
| 2024-11-18 (Monday) | 1,631 | USD 300,104 | USD 300,104 | -99 | USD -32,990 | USD 184 | USD 192.54 |
| 2024-11-12 (Tuesday) | 1,730 | USD 333,094 | USD 333,094 | 54 | USD 11,084 | USD 192.54 | USD 192.13 |
| 2024-11-08 (Friday) | 1,676 | USD 322,010 | USD 322,010 | -54 | USD -4,112 | USD 192.13 | USD 188.51 |
| 2024-11-07 (Thursday) | 1,730 | USD 326,122 | USD 326,122 | 0 | USD -7,457 | USD 188.51 | USD 192.82 |
| 2024-11-06 (Wednesday) | 1,730 | USD 333,579 | USD 333,579 | 0 | USD 12,560 | USD 192.82 | USD 185.56 |
| 2024-11-05 (Tuesday) | 1,730 | USD 321,019 | USD 321,019 | 0 | USD 6,176 | USD 185.56 | USD 181.99 |
| 2024-11-04 (Monday) | 1,730 | USD 314,843 | USD 314,843 | 0 | USD 1,782 | USD 181.99 | USD 180.96 |
| 2024-11-01 (Friday) | 1,730 | USD 313,061 | USD 313,061 | 0 | USD 588 | USD 180.96 | USD 180.62 |
| 2024-10-31 (Thursday) | 1,730 | USD 312,473 | USD 312,473 | 0 | USD -2,179 | USD 180.62 | USD 181.88 |
| 2024-10-30 (Wednesday) | 1,730 | USD 314,652 | USD 314,652 | 0 | USD 4,238 | USD 181.88 | USD 179.43 |
| 2024-10-29 (Tuesday) | 1,730 | USD 310,414 | USD 310,414 | 0 | USD 952 | USD 179.43 | USD 178.88 |
| 2024-10-28 (Monday) | 1,730 | USD 309,462 | USD 309,462 | 0 | USD 7,006 | USD 178.88 | USD 174.83 |
| 2024-10-25 (Friday) | 1,730 | USD 302,456 | USD 302,456 | 0 | USD -1,695 | USD 174.83 | USD 175.81 |
| 2024-10-24 (Thursday) | 1,730 | USD 304,151 | USD 304,151 | 0 | USD 622 | USD 175.81 | USD 175.45 |
| 2024-10-23 (Wednesday) | 1,730 | USD 303,529 | USD 303,529 | 0 | USD -294 | USD 175.45 | USD 175.62 |
| 2024-10-22 (Tuesday) | 1,730 | USD 303,823 | USD 303,823 | 0 | USD -3,390 | USD 175.62 | USD 177.58 |
| 2024-10-21 (Monday) | 1,730 | USD 307,213 | USD 307,213 | 0 | USD 1,228 | USD 177.58 | USD 176.87 |
| 2024-10-18 (Friday) | 1,730 | USD 305,985 | USD 305,985 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of JBHT by Blackrock for IE00B296QM64
Show aggregate share trades of JBHT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 51 | | | 137.480* | | 161.72 |
| 2025-04-23 | BUY | 51 | | | 130.360* | | 164.90 |
| 2025-04-14 | BUY | 51 | | | 137.820* | | 167.60 |
| 2025-04-04 | SELL | -51 | | | 134.660* | | 170.02 Profit of 8,671 on sale |
| 2025-03-07 | SELL | -51 | | | 163.450* | | 175.63 Profit of 8,957 on sale |
| 2025-03-05 | SELL | -52 | | | 160.040* | | 175.88 Profit of 9,146 on sale |
| 2025-01-02 | SELL | -51 | | | 171.200* | | 183.64 Profit of 9,366 on sale |
| 2024-11-26 | BUY | 51 | | | 190.860* | | 182.40 |
| 2024-11-18 | SELL | -99 | | | 184.000* | | 182.16 Profit of 18,034 on sale |
| 2024-11-12 | BUY | 54 | | | 192.540* | | 181.47 |
| 2024-11-08 | SELL | -54 | | | 192.130* | | 180.71 Profit of 9,758 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of JBHT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-20 | 246,087 | 0 | 380,092 | 64.7% |
| 2025-06-18 | 137,837 | 343 | 346,174 | 39.8% |
| 2025-06-17 | 143,451 | 26 | 201,962 | 71.0% |
| 2025-06-16 | 149,625 | 36 | 212,031 | 70.6% |
| 2025-06-13 | 247,670 | 0 | 339,663 | 72.9% |
| 2025-06-12 | 113,697 | 15 | 207,926 | 54.7% |
| 2025-06-11 | 160,800 | 47 | 241,582 | 66.6% |
| 2025-06-10 | 288,153 | 30 | 454,457 | 63.4% |
| 2025-06-09 | 106,100 | 0 | 205,658 | 51.6% |
| 2025-06-06 | 94,429 | 0 | 140,855 | 67.0% |
| 2025-06-05 | 142,661 | 0 | 183,767 | 77.6% |
| 2025-06-04 | 202,380 | 0 | 267,048 | 75.8% |
| 2025-06-03 | 171,806 | 0 | 286,386 | 60.0% |
| 2025-06-02 | 273,629 | 0 | 411,894 | 66.4% |
| 2025-05-30 | 205,336 | 10 | 268,143 | 76.6% |
| 2025-05-29 | 371,432 | 0 | 544,443 | 68.2% |
| 2025-05-28 | 160,225 | 0 | 209,383 | 76.5% |
| 2025-05-27 | 217,768 | 62 | 317,485 | 68.6% |
| 2025-05-23 | 156,724 | 0 | 270,223 | 58.0% |
| 2025-05-22 | 299,970 | 0 | 706,491 | 42.5% |
| 2025-05-21 | 360,713 | 1 | 608,187 | 59.3% |
| 2025-05-20 | 203,416 | 0 | 405,584 | 50.2% |
| 2025-05-19 | 180,166 | 254 | 308,907 | 58.3% |
| 2025-05-16 | 116,894 | 4 | 246,604 | 47.4% |
| 2025-05-15 | 128,385 | 0 | 213,232 | 60.2% |
| 2025-05-14 | 208,200 | 0 | 303,681 | 68.6% |
| 2025-05-13 | 271,784 | 25 | 417,165 | 65.2% |
| 2025-05-12 | 656,627 | 69 | 1,200,239 | 54.7% |
| 2025-05-09 | 195,290 | 0 | 499,585 | 39.1% |
| 2025-05-08 | 226,098 | 0 | 837,825 | 27.0% |
| 2025-05-07 | 142,996 | 0 | 435,574 | 32.8% |
| 2025-05-06 | 116,556 | 0 | 284,423 | 41.0% |
| 2025-05-05 | 163,097 | 795 | 783,253 | 20.8% |
| 2025-05-02 | 136,910 | 0 | 638,671 | 21.4% |
| 2025-05-01 | 208,921 | 20 | 832,574 | 25.1% |
| 2025-04-30 | 291,611 | 10 | 407,826 | 71.5% |
| 2025-04-29 | 263,936 | 0 | 367,531 | 71.8% |
| 2025-04-28 | 227,724 | 5 | 351,820 | 64.7% |
| 2025-04-25 | 428,884 | 15 | 712,006 | 60.2% |
| 2025-04-24 | 232,892 | 546 | 419,506 | 55.5% |
| 2025-04-23 | 295,529 | 15 | 598,758 | 49.4% |
| 2025-04-22 | 352,229 | 517 | 578,227 | 60.9% |
| 2025-04-21 | 339,562 | 55 | 579,973 | 58.5% |
| 2025-04-17 | 514,849 | 249 | 788,778 | 65.3% |
| 2025-04-16 | 721,936 | 5 | 1,105,091 | 65.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.