Portfolio Holdings Detail for ISIN IE00B296QM64
Stock Name / FundiShares MSCI USA Islamic UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISDU(USD) LSE
ETF TickerISUS(GBX) LSE
ETF TickerISDU.LS(USD) CXE
ETF TickerISUS.LS(GBX) CXE
ETF TickerISDU.L(GBP) LSE
ETF TickerISUS.L(GBP) LSE

Holdings detail for JNJ

Stock NameJohnson & Johnson
TickerJNJ(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4781601046
LEI549300G0CFPGEF6X2043

Show aggregate JNJ holdings

News associated with JNJ

Should WisdomTree U.S. LargeCap Dividend ETF (DLN) Be on Your Investing Radar?
Style Box ETF report for DLN - 2025-06-17 10:20:05
Dow Movers: JNJ, IBM
In early trading on Monday, shares of International Business Machines topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.9%. Year to date, International Business Machines registers a 28.5% gain. And the worst performing Dow compo - 2025-06-16 14:30:47
JNJ's Dual-targeting CAR T-cell Therapy Shows Encouraging First Results In Large B-cell Lymphoma
(RTTNews) - Johnson & Johnson (JNJ) announced the first clinical data from an ongoing Phase 1b study for JNJ-90014496 (JNJ-4496), an investigational dual-targeting anti-CD19/CD20 bispecific autologous chimeric antigen receptor (CAR) T-cell therapy, being studied in patients with - 2025-06-13 17:12:41
Validea Detailed Fundamental Analysis - JNJ
Below is Validea's guru fundamental report for JOHNSON & JOHNSON (JNJ). Of the 22 guru strategies we follow, JNJ rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-06-13 13:05:58
If I Could Invest $1,000 in Any Growth Stock, It Would Be This One
This year has been rocky for the U.S. stock market. Between the Trump administration's tariff plans (and subsequent backtracks), recession fears, and overall uncertainty, the stock market has been more volatile than usual. - 2025-06-12 08:12:00
5 Unstoppable Dividend Stocks to Buy If There's a Stock Market Sell-Off
Volatility is a part of life for long-term investors. The reasons the market goes up or down change, but the constant is that high-quality stocks, businesses that increasingly make more money over time, will reward investors if you wait long enough. - 2025-06-11 09:00:00
Why Moderna Stock Is Crumbling
Moderna’s stock (NASDAQ: MRNA) has plummeted over 80% in the past year, largely due to challenges in its vaccine sales. Last year, the company announced lower sales projections in Europe following the European Union’s renegotiated vaccine supply contract with Pfizer a - 2025-06-11 04:56:18
Top Analyst Reports for Johnson & Johnson, T-Mobile US & Boeing
Today's Research Daily features new research reports on 16 major stocks, including Johnson & Johnson, T-Mobile US, and The Boeing Company. - 2025-06-10 20:25:00
Is WisdomTree U.S. LargeCap Dividend ETF (DLN) a Strong ETF Right Now?
Smart Beta ETF report for DLN - 2025-06-10 10:20:05
Johnson & Johnson's DARZALEX FASPRO Improves Myeloma Survival And MRD Response Rates
(RTTNews) - Johnson & Johnson (JNJ) shared new findings at the 2025 ASCO Annual Meeting from two Phase 3 studies, PERSEUS and CEPHEUS, highlighting the long-term benefits of a DARZALEX FASPRO (daratumumab and hyaluronidase-fihj)-based quadruplet regimen in newly diagnosed multipl - 2025-06-03 17:26:46
5 Cheap Stocks to Buy in June
The summer months are here, but the markets are still faced with plenty of uncertainty, so we need to remain careful about which stocks we buy. - 2025-06-03 15:02:46
iShares U.S. Equity Factor Rotation Active ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $170.9 million dollar inflow -- that's a 1.0% inc - 2025-05-29 14:52:27
JNJ a Top 25 Dividend Giant With $57.05B Held By ETFs
Johnson & Johnson (Symbol: JNJ) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $57.05B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 3.39% yield, according to the most recent Dividend Channel ''Di - 2025-05-28 11:40:34
Can Moderna Stock Keep Its Rally Going?
Moderna (NASDAQ: MRNA) has surprised the market with a notable rebound over the last few days – reaching current levels of around $27 after touching a five-year low of $23.15 last week – after the FDA’s decision to continue recommending annual COVID-19 shots for high- - 2025-05-26 04:43:10
Elon Musk Commits to Tesla. Is That a Good Thing?
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-05-24 03:01:00
Dow Movers: AAPL, JNJ
In early trading on Friday, shares of Johnson & Johnson topped the list of the day's best performing Dow Jones Industrial Average components, trading up 0.1%. Year to date, Johnson & Johnson registers a 5.6% gain. And the worst performing Dow component thus far on the - 2025-05-23 14:26:07
iShares Russell 1000 Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $716.2 million dollar outflow -- that's a 1.1% decrease week over - 2025-05-21 14:54:03
Dow Movers: UNH, KO
In early trading on Wednesday, shares of Coca-Cola topped the list of the day's best performing Dow Jones Industrial Average components, trading up 0.4%. Year to date, Coca-Cola registers a 15.6% gain. And the worst performing Dow component thus far on the day is UnitedHealth - 2025-05-21 14:33:41
Pre-Market Most Active for May 19, 2025 : TSLL, SQQQ, NVDA, TQQQ, NVAX, TSLA, QBTS, UNH, JNJ, KVUE, BBAI, IONQ
The NASDAQ 100 Pre-Market Indicator is down -314.44 to 21,113.5. The total Pre-Market volume is currently 181,751,637 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -1.18 at $14.24, with 26,180,383 - 2025-05-19 12:29:57
Meet the Warren Buffett Investment That's Gained 5,502,284% and Looks Set to Soar Even Higher
During the past six decades, Warren Buffett transformed Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) into one of the premier investment vehicles in modern history. - 2025-05-18 10:15:00
Congressmember Josh Gottheimer's New Portfolio Holdings
Quiver's Josh Gottheimer Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Josh Gottheimer (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has retur - 2025-05-16 20:00:04
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-14 11:37:36
XLV, JNJ, ABBV, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $496.3 million dollar inflow -- that's a 1.4% increase we - 2025-05-13 15:34:16
Fund Update: DIMENSIONAL FUND ADVISORS LP Just Disclosed New Holdings
DIMENSIONAL FUND ADVISORS LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 15:02:35
Fund Update: JENSEN INVESTMENT MANAGEMENT INC Just Disclosed New Holdings
JENSEN INVESTMENT MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 19:58:03
Fund Update: Mediolanum International Funds Ltd Just Disclosed New Holdings
Mediolanum International Funds Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 13:57:40
Should WisdomTree U.S. Total Dividend ETF (DTD) Be on Your Investing Radar?
Style Box ETF report for DTD - 2025-05-07 10:20:06
Fund Update: PINNACLE ASSOCIATES LTD Just Disclosed New Holdings
PINNACLE ASSOCIATES LTD just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:20:59
Do Wall Street Analysts Like Johnson & Johnson Stock?
Although Johnson & Johnson has lagged behind the SPX over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-06 15:48:05
IXUS, FMTM: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Core MSCI Total International Stock ETF, which added 19,000,000 units, or a 3.3% increase week over week. Among the largest underlying com - 2025-05-05 14:53:52

iShares MSCI USA Islamic UCITS JNJ holdings

DateNumber of JNJ Shares HeldBase Market Value of JNJ SharesLocal Market Value of JNJ SharesChange in JNJ Shares HeldChange in JNJ Base ValueCurrent Price per JNJ Share HeldPrevious Price per JNJ Share Held
2025-06-16 (Monday)51,118USD 7,934,536USD 7,934,536
2025-06-13 (Friday)51,118USD 8,030,638USD 8,030,638
2025-06-12 (Thursday)51,118USD 8,008,146JNJ holding increased by 71565USD 8,008,1460USD 71,565 USD 156.66 USD 155.26
2025-06-11 (Wednesday)51,118USD 7,936,581JNJ holding decreased by -60830USD 7,936,5810USD -60,830 USD 155.26 USD 156.45
2025-06-10 (Tuesday)51,118USD 7,997,411JNJ holding increased by 62364USD 7,997,4110USD 62,364 USD 156.45 USD 155.23
2025-06-09 (Monday)51,118USD 7,935,047JNJ holding increased by 10223USD 7,935,0470USD 10,223 USD 155.23 USD 155.03
2025-06-06 (Friday)51,118USD 7,924,824JNJ holding increased by 70032USD 7,924,8240USD 70,032 USD 155.03 USD 153.66
2025-06-05 (Thursday)51,118USD 7,854,792JNJ holding increased by 22492USD 7,854,7920USD 22,492 USD 153.66 USD 153.22
2025-06-04 (Wednesday)51,118USD 7,832,300JNJ holding decreased by -61342USD 7,832,3000USD -61,342 USD 153.22 USD 154.42
2025-06-03 (Tuesday)51,118USD 7,893,642JNJ holding decreased by -50095USD 7,893,6420USD -50,095 USD 154.42 USD 155.4
2025-06-02 (Monday)51,118JNJ holding increased by 126USD 7,943,737JNJ holding increased by 29269USD 7,943,737126USD 29,269 USD 155.4 USD 155.21
2025-05-30 (Friday)50,992JNJ holding increased by 474USD 7,914,468JNJ holding increased by 155914USD 7,914,468474USD 155,914 USD 155.21 USD 153.58
2025-05-29 (Thursday)50,518USD 7,758,554JNJ holding increased by 58095USD 7,758,5540USD 58,095 USD 153.58 USD 152.43
2025-05-28 (Wednesday)50,518USD 7,700,459JNJ holding decreased by -41425USD 7,700,4590USD -41,425 USD 152.43 USD 153.25
2025-05-27 (Tuesday)50,518USD 7,741,884JNJ holding increased by 15661USD 7,741,8840USD 15,661 USD 153.25 USD 152.94
2025-05-26 (Monday)50,518USD 7,726,223USD 7,726,2230USD 0 USD 152.94 USD 152.94
2025-05-23 (Friday)50,518USD 7,726,223JNJ holding increased by 16671USD 7,726,2230USD 16,671 USD 152.94 USD 152.61
2025-05-22 (Thursday)50,518USD 7,709,552JNJ holding decreased by -28795USD 7,709,5520USD -28,795 USD 152.61 USD 153.18
2025-05-21 (Wednesday)50,518USD 7,738,347JNJ holding decreased by -24249USD 7,738,3470USD -24,249 USD 153.18 USD 153.66
2025-05-20 (Tuesday)50,518USD 7,762,596JNJ holding increased by 59106USD 7,762,5960USD 59,106 USD 153.66 USD 152.49
2025-05-19 (Monday)50,518USD 7,703,490JNJ holding increased by 58601USD 7,703,4900USD 58,601 USD 152.49 USD 151.33
2025-05-16 (Friday)50,518USD 7,644,889JNJ holding increased by 86891USD 7,644,8890USD 86,891 USD 151.33 USD 149.61
2025-05-15 (Thursday)50,518USD 7,557,998JNJ holding increased by 164184USD 7,557,9980USD 164,184 USD 149.61 USD 146.36
2025-05-14 (Wednesday)50,518JNJ holding decreased by -151USD 7,393,814JNJ holding decreased by -127492USD 7,393,814-151USD -127,492 USD 146.36 USD 148.44
2025-05-13 (Tuesday)50,669USD 7,521,306JNJ holding decreased by -288814USD 7,521,3060USD -288,814 USD 148.44 USD 154.14
2025-05-12 (Monday)50,669USD 7,810,120JNJ holding decreased by -4053USD 7,810,1200USD -4,053 USD 154.14 USD 154.22
2025-05-09 (Friday)50,669USD 7,814,173JNJ holding decreased by -72964USD 7,814,1730USD -72,964 USD 154.22 USD 155.66
2025-05-08 (Thursday)50,669JNJ holding increased by 1531USD 7,887,137JNJ holding increased by 157730USD 7,887,1371,531USD 157,730 USD 155.66 USD 157.3
2025-05-07 (Wednesday)49,138USD 7,729,407JNJ holding increased by 139060USD 7,729,4070USD 139,060 USD 157.3 USD 154.47
2025-05-06 (Tuesday)49,138USD 7,590,347JNJ holding decreased by -81078USD 7,590,3470USD -81,078 USD 154.47 USD 156.12
2025-05-05 (Monday)49,138USD 7,671,425USD 7,671,4250USD 0 USD 156.12 USD 156.12
2025-05-02 (Friday)49,138USD 7,671,425USD 7,671,425
2025-05-01 (Thursday)49,138USD 7,589,855JNJ holding decreased by -90906USD 7,589,8550USD -90,906 USD 154.46 USD 156.31
2025-04-30 (Wednesday)49,138USD 7,680,761JNJ holding increased by 19655USD 7,680,7610USD 19,655 USD 156.31 USD 155.91
2025-04-29 (Tuesday)49,138USD 7,661,106JNJ holding increased by 27518USD 7,661,1060USD 27,518 USD 155.91 USD 155.35
2025-04-28 (Monday)49,138USD 7,633,588JNJ holding increased by 37836USD 7,633,5880USD 37,836 USD 155.35 USD 154.58
2025-04-25 (Friday)49,138USD 7,595,752JNJ holding decreased by -17198USD 7,595,7520USD -17,198 USD 154.58 USD 154.93
2025-04-24 (Thursday)49,138USD 7,612,950JNJ holding decreased by -22112USD 7,612,9500USD -22,112 USD 154.93 USD 155.38
2025-04-23 (Wednesday)49,138JNJ holding increased by 1531USD 7,635,062JNJ holding increased by 125058USD 7,635,0621,531USD 125,058 USD 155.38 USD 157.75
2025-04-22 (Tuesday)47,607USD 7,510,004JNJ holding increased by 13330USD 7,510,0040USD 13,330 USD 157.75 USD 157.47
2025-04-21 (Monday)47,607USD 7,496,674USD 7,496,6740USD 0 USD 157.47 USD 157.47
2025-04-18 (Friday)47,607USD 7,496,674USD 7,496,6740USD 0 USD 157.47 USD 157.47
2025-04-17 (Thursday)47,607USD 7,496,674JNJ holding increased by 169481USD 7,496,6740USD 169,481 USD 157.47 USD 153.91
2025-04-16 (Wednesday)47,607USD 7,327,193JNJ holding increased by 13806USD 7,327,1930USD 13,806 USD 153.91 USD 153.62
2025-04-15 (Tuesday)47,607USD 7,313,387JNJ holding decreased by -35230USD 7,313,3870USD -35,230 USD 153.62 USD 154.36
2025-04-14 (Monday)47,607JNJ holding increased by 1531USD 7,348,617JNJ holding increased by 357506USD 7,348,6171,531USD 357,506 USD 154.36 USD 151.73
2025-04-11 (Friday)46,076USD 6,991,111JNJ holding increased by 140071USD 6,991,1110USD 140,071 USD 151.73 USD 148.69
2025-04-10 (Thursday)46,076USD 6,851,040JNJ holding decreased by -105054USD 6,851,0400USD -105,054 USD 148.69 USD 150.97
2025-04-09 (Wednesday)46,076USD 6,956,094JNJ holding increased by 44694USD 6,956,0940USD 44,694 USD 150.97 USD 150
2025-04-08 (Tuesday)46,076USD 6,911,400JNJ holding decreased by -28567USD 6,911,4000USD -28,567 USD 150 USD 150.62
2025-04-07 (Monday)46,076USD 6,939,967JNJ holding decreased by -120719USD 6,939,9670USD -120,719 USD 150.62 USD 153.24
2025-04-04 (Friday)46,076JNJ holding decreased by -1531USD 7,060,686JNJ holding decreased by -335538USD 7,060,686-1,531USD -335,538 USD 153.24 USD 155.36
2025-04-02 (Wednesday)47,607USD 7,396,224JNJ holding increased by 100451USD 7,396,2240USD 100,451 USD 155.36 USD 153.25
2025-04-01 (Tuesday)47,607USD 7,295,773JNJ holding decreased by -599372USD 7,295,7730USD -599,372 USD 153.25 USD 165.84
2025-03-31 (Monday)47,607USD 7,895,145JNJ holding increased by 101403USD 7,895,1450USD 101,403 USD 165.84 USD 163.71
2025-03-28 (Friday)47,607USD 7,793,742JNJ holding increased by 27612USD 7,793,7420USD 27,612 USD 163.71 USD 163.13
2025-03-27 (Thursday)47,607USD 7,766,130JNJ holding increased by 67126USD 7,766,1300USD 67,126 USD 163.13 USD 161.72
2025-03-26 (Wednesday)47,607USD 7,699,004JNJ holding increased by 33325USD 7,699,0040USD 33,325 USD 161.72 USD 161.02
2025-03-25 (Tuesday)47,607USD 7,665,679JNJ holding decreased by -108068USD 7,665,6790USD -108,068 USD 161.02 USD 163.29
2025-03-24 (Monday)47,607USD 7,773,747JNJ holding decreased by -16186USD 7,773,7470USD -16,186 USD 163.29 USD 163.63
2025-03-21 (Friday)47,607USD 7,789,933JNJ holding increased by 29040USD 7,789,9330USD 29,040 USD 163.63 USD 163.02
2025-03-20 (Thursday)47,607USD 7,760,893JNJ holding increased by 1428USD 7,760,8930USD 1,428 USD 163.02 USD 162.99
2025-03-19 (Wednesday)47,607USD 7,759,465JNJ holding decreased by -59985USD 7,759,4650USD -59,985 USD 162.99 USD 164.25
2025-03-18 (Tuesday)47,607USD 7,819,450JNJ holding increased by 67126USD 7,819,4500USD 67,126 USD 164.25 USD 162.84
2025-03-17 (Monday)47,607USD 7,752,324JNJ holding increased by 1428USD 7,752,3240USD 1,428 USD 162.84 USD 162.81
2025-03-14 (Friday)47,607USD 7,750,896JNJ holding decreased by -8569USD 7,750,8960USD -8,569 USD 162.81 USD 162.99
2025-03-13 (Thursday)47,607USD 7,759,465JNJ holding increased by 6665USD 7,759,4650USD 6,665 USD 162.99 USD 162.85
2025-03-12 (Wednesday)47,607USD 7,752,800JNJ holding decreased by -143297USD 7,752,8000USD -143,297 USD 162.85 USD 165.86
2025-03-11 (Tuesday)47,607USD 7,896,097JNJ holding decreased by -87597USD 7,896,0970USD -87,597 USD 165.86 USD 167.7
2025-03-10 (Monday)47,607USD 7,983,694JNJ holding increased by 48083USD 7,983,6940USD 48,083 USD 167.7 USD 166.69
2025-03-07 (Friday)47,607JNJ holding decreased by -1531USD 7,935,611JNJ holding decreased by -178056USD 7,935,611-1,531USD -178,056 USD 166.69 USD 165.12
2025-03-05 (Wednesday)49,138JNJ holding decreased by -1417USD 8,113,667JNJ holding decreased by -249141USD 8,113,667-1,417USD -249,141 USD 165.12 USD 165.42
2025-03-04 (Tuesday)50,555USD 8,362,808JNJ holding decreased by -94032USD 8,362,8080USD -94,032 USD 165.42 USD 167.28
2025-03-03 (Monday)50,555USD 8,456,840JNJ holding increased by 114254USD 8,456,8400USD 114,254 USD 167.28 USD 165.02
2025-02-28 (Friday)50,555JNJ holding increased by 917USD 8,342,586JNJ holding increased by 215356USD 8,342,586917USD 215,356 USD 165.02 USD 163.73
2025-02-27 (Thursday)49,638USD 8,127,230JNJ holding increased by 32265USD 8,127,2300USD 32,265 USD 163.73 USD 163.08
2025-02-26 (Wednesday)49,638USD 8,094,965JNJ holding decreased by -149410USD 8,094,9650USD -149,410 USD 163.08 USD 166.09
2025-02-25 (Tuesday)49,638USD 8,244,375JNJ holding increased by 116649USD 8,244,3750USD 116,649 USD 166.09 USD 163.74
2025-02-24 (Monday)49,638USD 8,127,726JNJ holding increased by 71479USD 8,127,7260USD 71,479 USD 163.74 USD 162.3
2025-02-21 (Friday)49,638USD 8,056,247JNJ holding increased by 130051USD 8,056,2470USD 130,051 USD 162.3 USD 159.68
2025-02-20 (Thursday)49,638USD 7,926,196JNJ holding increased by 88852USD 7,926,1960USD 88,852 USD 159.68 USD 157.89
2025-02-19 (Wednesday)49,638USD 7,837,344JNJ holding increased by 143950USD 7,837,3440USD 143,950 USD 157.89 USD 154.99
2025-02-18 (Tuesday)49,638USD 7,693,394JNJ holding decreased by -57580USD 7,693,3940USD -57,580 USD 154.99 USD 156.15
2025-02-17 (Monday)49,638USD 7,750,974USD 7,750,9740USD 0 USD 156.15 USD 156.15
2025-02-14 (Friday)49,638USD 7,750,974JNJ holding decreased by -54602USD 7,750,9740USD -54,602 USD 156.15 USD 157.25
2025-02-13 (Thursday)49,638USD 7,805,576JNJ holding increased by 98780USD 7,805,5760USD 98,780 USD 157.25 USD 155.26
2025-02-12 (Wednesday)49,638USD 7,706,796JNJ holding decreased by -43185USD 7,706,7960USD -43,185 USD 155.26 USD 156.13
2025-02-11 (Tuesday)49,638USD 7,749,981JNJ holding increased by 93816USD 7,749,9810USD 93,816 USD 156.13 USD 154.24
2025-02-10 (Monday)49,638USD 7,656,165JNJ holding increased by 55594USD 7,656,1650USD 55,594 USD 154.24 USD 153.12
2025-02-07 (Friday)49,638USD 7,600,571JNJ holding decreased by -19358USD 7,600,5710USD -19,358 USD 153.12 USD 153.51
2025-02-06 (Thursday)49,638USD 7,619,929JNJ holding decreased by -58573USD 7,619,9290USD -58,573 USD 153.51 USD 154.69
2025-02-05 (Wednesday)49,638USD 7,678,502JNJ holding increased by 59565USD 7,678,5020USD 59,565 USD 154.69 USD 153.49
2025-02-04 (Tuesday)49,638USD 7,618,937JNJ holding increased by 80414USD 7,618,9370USD 80,414 USD 153.49 USD 151.87
2025-02-03 (Monday)49,638USD 7,538,523JNJ holding decreased by -13899USD 7,538,5230USD -13,899 USD 151.87 USD 152.15
2025-01-31 (Friday)49,638USD 7,552,422JNJ holding decreased by -35739USD 7,552,4220USD -35,739 USD 152.15 USD 152.87
2025-01-30 (Thursday)49,638USD 7,588,161JNJ holding increased by 85377USD 7,588,1610USD 85,377 USD 152.87 USD 151.15
2025-01-29 (Wednesday)49,638USD 7,502,784JNJ holding increased by 38222USD 7,502,7840USD 38,222 USD 151.15 USD 150.38
2025-01-28 (Tuesday)49,638USD 7,464,562JNJ holding decreased by -124592USD 7,464,5620USD -124,592 USD 150.38 USD 152.89
2025-01-27 (Monday)49,638USD 7,589,154JNJ holding increased by 301303USD 7,589,1540USD 301,303 USD 152.89 USD 146.82
2025-01-24 (Friday)49,638USD 7,287,851JNJ holding increased by 8935USD 7,287,8510USD 8,935 USD 146.82 USD 146.64
2025-01-23 (Thursday)49,638USD 7,278,916JNJ holding increased by 68004USD 7,278,9160USD 68,004 USD 146.64 USD 145.27
2025-01-22 (Wednesday)49,638USD 7,210,912USD 7,210,912
2025-01-21 (Tuesday)49,638USD 7,353,870USD 7,353,870
2025-01-20 (Monday)49,638USD 7,298,275USD 7,298,275
2025-01-17 (Friday)49,638USD 7,298,275USD 7,298,275
2025-01-16 (Thursday)49,638USD 7,335,007USD 7,335,007
2025-01-15 (Wednesday)49,638USD 7,196,021USD 7,196,021
2025-01-14 (Tuesday)49,638USD 7,185,101USD 7,185,101
2025-01-13 (Monday)49,638USD 7,171,202USD 7,171,202
2025-01-10 (Friday)49,638USD 7,051,574USD 7,051,574
2025-01-09 (Thursday)48,138USD 6,848,593USD 6,848,593
2025-01-09 (Thursday)48,138USD 6,848,593USD 6,848,593
2025-01-09 (Thursday)48,138USD 6,848,593USD 6,848,593
2025-01-08 (Wednesday)48,138USD 6,848,593USD 6,848,593
2025-01-08 (Wednesday)48,138USD 6,848,593USD 6,848,593
2025-01-08 (Wednesday)48,138USD 6,848,593USD 6,848,593
2025-01-02 (Thursday)48,138JNJ holding decreased by -1500USD 6,932,835JNJ holding decreased by -474644USD 6,932,835-1,500USD -474,644 USD 144.02 USD 149.23
2024-12-30 (Monday)48,138USD 6,900,101USD 6,900,101
2024-12-10 (Tuesday)49,638USD 7,407,479JNJ holding decreased by -18366USD 7,407,4790USD -18,366 USD 149.23 USD 149.6
2024-12-09 (Monday)49,638USD 7,425,845JNJ holding increased by 14395USD 7,425,8450USD 14,395 USD 149.6 USD 149.31
2024-12-06 (Friday)49,638USD 7,411,450JNJ holding decreased by -10424USD 7,411,4500USD -10,424 USD 149.31 USD 149.52
2024-12-05 (Thursday)49,638USD 7,421,874JNJ holding decreased by -47156USD 7,421,8740USD -47,156 USD 149.52 USD 150.47
2024-12-04 (Wednesday)49,638USD 7,469,030JNJ holding decreased by -93816USD 7,469,0300USD -93,816 USD 150.47 USD 152.36
2024-12-03 (Tuesday)49,638USD 7,562,846JNJ holding decreased by -121116USD 7,562,8460USD -121,116 USD 152.36 USD 154.8
2024-12-02 (Monday)49,638USD 7,683,962JNJ holding decreased by -10424USD 7,683,9620USD -10,424 USD 154.8 USD 155.01
2024-11-29 (Friday)49,638USD 7,694,386JNJ holding decreased by -19359USD 7,694,3860USD -19,359 USD 155.01 USD 155.4
2024-11-28 (Thursday)49,638USD 7,713,745USD 7,713,7450USD 0 USD 155.4 USD 155.4
2024-11-27 (Wednesday)49,638USD 7,713,745JNJ holding increased by 43681USD 7,713,7450USD 43,681 USD 155.4 USD 154.52
2024-11-26 (Tuesday)49,638JNJ holding increased by 1500USD 7,670,064JNJ holding increased by 171126USD 7,670,0641,500USD 171,126 USD 154.52 USD 155.78
2024-11-25 (Monday)48,138JNJ holding decreased by -942USD 7,498,938JNJ holding decreased by -116806USD 7,498,938-942USD -116,806 USD 155.78 USD 155.17
2024-11-22 (Friday)49,080USD 7,615,744JNJ holding decreased by -16196USD 7,615,7440USD -16,196 USD 155.17 USD 155.5
2024-11-21 (Thursday)49,080USD 7,631,940JNJ holding increased by 117301USD 7,631,9400USD 117,301 USD 155.5 USD 153.11
2024-11-20 (Wednesday)49,080USD 7,514,639JNJ holding increased by 5399USD 7,514,6390USD 5,399 USD 153.11 USD 153
2024-11-19 (Tuesday)49,080USD 7,509,240JNJ holding decreased by -86872USD 7,509,2400USD -86,872 USD 153 USD 154.77
2024-11-18 (Monday)49,080JNJ holding decreased by -277USD 7,596,112JNJ holding increased by 62260USD 7,596,112-277USD 62,260 USD 154.77 USD 152.64
2024-11-12 (Tuesday)49,357JNJ holding increased by 1538USD 7,533,852JNJ holding increased by 99432USD 7,533,8521,538USD 99,432 USD 152.64 USD 155.47
2024-11-08 (Friday)47,819JNJ holding decreased by -1538USD 7,434,420JNJ holding decreased by -301303USD 7,434,420-1,538USD -301,303 USD 155.47 USD 156.73
2024-11-07 (Thursday)49,357USD 7,735,723JNJ holding decreased by -56760USD 7,735,7230USD -56,760 USD 156.73 USD 157.88
2024-11-06 (Wednesday)49,357USD 7,792,483JNJ holding decreased by -23198USD 7,792,4830USD -23,198 USD 157.88 USD 158.35
2024-11-05 (Tuesday)49,357USD 7,815,681JNJ holding increased by 5429USD 7,815,6810USD 5,429 USD 158.35 USD 158.24
2024-11-04 (Monday)49,357USD 7,810,252JNJ holding decreased by -93284USD 7,810,2520USD -93,284 USD 158.24 USD 160.13
2024-11-01 (Friday)49,357USD 7,903,536JNJ holding increased by 13326USD 7,903,5360USD 13,326 USD 160.13 USD 159.86
2024-10-31 (Thursday)49,357USD 7,890,210JNJ holding decreased by -37018USD 7,890,2100USD -37,018 USD 159.86 USD 160.61
2024-10-30 (Wednesday)49,357USD 7,927,228JNJ holding increased by 25666USD 7,927,2280USD 25,666 USD 160.61 USD 160.09
2024-10-29 (Tuesday)49,357USD 7,901,562JNJ holding decreased by -74529USD 7,901,5620USD -74,529 USD 160.09 USD 161.6
2024-10-28 (Monday)49,357USD 7,976,091JNJ holding increased by 35537USD 7,976,0910USD 35,537 USD 161.6 USD 160.88
2024-10-25 (Friday)49,357USD 7,940,554JNJ holding decreased by -137706USD 7,940,5540USD -137,706 USD 160.88 USD 163.67
2024-10-24 (Thursday)49,357USD 8,078,260JNJ holding decreased by -108092USD 8,078,2600USD -108,092 USD 163.67 USD 165.86
2024-10-23 (Wednesday)49,357USD 8,186,352JNJ holding increased by 118950USD 8,186,3520USD 118,950 USD 165.86 USD 163.45
2024-10-22 (Tuesday)49,357USD 8,067,402JNJ holding increased by 30602USD 8,067,4020USD 30,602 USD 163.45 USD 162.83
2024-10-21 (Monday)49,357USD 8,036,800JNJ holding decreased by -113028USD 8,036,8000USD -113,028 USD 162.83 USD 165.12
2024-10-18 (Friday)49,357USD 8,149,828USD 8,149,828
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNJ by Blackrock for IE00B296QM64

Show aggregate share trades of JNJ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-02BUY126 155.400* 156.52
2025-05-30BUY474 155.210* 156.53
2025-05-14SELL-151 146.360* 157.02 Profit of 23,710 on sale
2025-05-08BUY1,531 155.660* 157.16
2025-04-23BUY1,531157.100154.330 154.607EUR 236,703 157.34
2025-04-14BUY1,531154.670151.166 151.516EUR 231,971 157.44
2025-04-04SELL-1,531159.800152.930 153.617EUR -235,188 157.92 Profit of 6,587 on sale
2025-03-07SELL-1,531 166.690* 156.47 Profit of 239,562 on sale
2025-03-05SELL-1,417 165.120* 156.34 Profit of 221,530 on sale
2025-02-28BUY917165.940162.700 163.024EUR 149,493 155.86
2025-01-02SELL-1,500145.770143.780 143.979EUR -215,968 156.40 Profit of 18,633 on sale
2024-11-26BUY1,500155.250153.160 153.369EUR 230,054 158.44
2024-11-25SELL-942157.040155.140 155.330EUR -146,321 158.56 Profit of 3,046 on sale
2024-11-18SELL-277155.330152.330 152.630EUR -42,279 159.89 Profit of 2,012 on sale
2024-11-12BUY1,538155.040152.370 152.637EUR 234,756 160.38
2024-11-08SELL-1,538157.080155.410 155.577EUR -239,277 160.73 Profit of 7,921 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNJ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-17962,5371,7842,088,57846.1%
2025-06-16986,6811,1422,412,39840.9%
2025-06-131,143,0477122,660,06443.0%
2025-06-12815,4581,6602,965,50127.5%
2025-06-11849,0021,0012,163,65239.2%
2025-06-101,100,6792,6622,046,47153.8%
2025-06-09727,5272,0151,631,76244.6%
2025-06-06753,5682,8991,628,38946.3%
2025-06-051,000,1761371,858,18753.8%
2025-06-041,060,8811,8052,592,67440.9%
2025-06-03894,5421111,853,66648.3%
2025-06-021,447,3713,0602,525,53457.3%
2025-05-301,403,1892,1772,348,90959.7%
2025-05-29997,183941,767,33856.4%
2025-05-281,292,7043,8042,420,07953.4%
2025-05-27880,9284,8652,132,38941.3%
2025-05-231,180,0431102,301,86351.3%
2025-05-22716,5413,7351,930,83237.1%
2025-05-21800,3444232,060,96138.8%
2025-05-201,101,0731,8062,027,44354.3%
2025-05-19861,8852,3931,750,01249.3%
2025-05-161,123,5047702,692,69641.7%
2025-05-151,169,6536,4262,924,31340.0%
2025-05-141,676,0126,0243,873,11643.3%
2025-05-131,632,6595,8204,086,48340.0%
2025-05-121,804,3712,1783,368,87753.6%
2025-05-091,303,4235342,276,57557.3%
2025-05-081,520,1257872,761,13955.1%
2025-05-071,419,8452,6312,670,16653.2%
2025-05-061,769,7802,5383,077,20957.5%
2025-05-05952,0632,0601,821,56352.3%
2025-05-02888,9141,4112,265,33939.2%
2025-05-011,251,2493,1252,205,56556.7%
2025-04-30887,0611,7382,089,88842.4%
2025-04-29882,1482,9871,729,33651.0%
2025-04-281,267,0621,0782,366,56853.5%
2025-04-251,281,5637,4632,990,60542.9%
2025-04-241,271,9758503,632,85335.0%
2025-04-231,529,0936322,925,76352.3%
2025-04-221,036,1233,3172,421,16342.8%
2025-04-211,162,3045,6802,308,45550.3%
2025-04-171,587,5812,3363,539,86244.8%
2025-04-161,375,2071,3532,686,54451.2%
2025-04-151,758,4207,7303,912,43844.9%
2025-04-141,419,9625,0213,707,88138.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.