Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name / Fund | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for JNPR
| Stock Name | Juniper Networks Inc |
| Ticker | JNPR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US48203R1041 |
| LEI | AUHIXNGG7U2U7JEHM527 |
Show aggregate JNPR holdings
News associated with JNPR
- Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 17:50:18
- Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 15:52:18
- ONTO Inks Deal to Buy Semilab's Materials Analysis Business for $545M
- Onto Innovation to acquire Semilab's materials analysis unit for $545 million, boosting margins and expanding in high-growth semiconductor markets. - 2025-07-01 13:09:00
- Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:20:52
- Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 11:44:33
- Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:21:21
- Strength Seen in Juniper (JNPR): Can Its 8.5% Jump Turn into More Strength?
- Juniper (JNPR) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-07-01 08:02:00
- Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 06:50:24
- Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 05:41:05
- S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 23:23:02
- Stocks See Support as Signs of Trade Progress Boost Market Sentiment
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 23:09:43
- Monday Sector Leaders: Technology & Communications, Industrial
- Looking at the sectors faring best as of midday Monday, shares of Technology & Communications companies are outperforming other sectors, higher by 0.8%. Within that group, Hewlett Packard Enterprise Co (Symbol: HPE) and Juniper Networks Inc (Symbol: JNPR) are two of the day' - 2025-06-30 18:49:08
- Stocks See Support as Signs of Trade Progress Boost Market Sentiment
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 17:49:30
- S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 17:08:14
- Stocks See Support as Signs of Trade Progress Boost Market Sentiment
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 15:44:48
- S&P 500 Movers: FTV, HPE
- In early trading on Monday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 11.6%. Year to date, Hewlett Packard Enterprise has lost about 3.8% of its value.
And the worst performing S&P 500 - 2025-06-30 14:28:34
- HPE And Juniper Networks Reach Deal With DOJ To Settle Lawsuit Over $14 Bln Acquisition
- (RTTNews) - Hewlett Packard Enterprise (HPE) and Juniper Networks Inc. (JNPR) have reached an agreement with the U.S. Department of Justice (DOJ), resolving the DOJ's lawsuit that challenged HPE's acquisition of Juniper. This settlement clears the way for the transaction to proce - 2025-06-30 01:16:13
- PTC Unveils Arena SCI for Resilient Product Development
- PTC debuts Arena SCI to tackle supply chain risk with AI, even as mounting debt highlights growing financial pressure. - 2025-06-27 14:04:00
- Zacks.com featured highlights Deutsche Bank, Juniper Networks, Astronics and Federated Hermes
- DB, JNPR, ATRO and FHI are trading near 52-week highs, with strong fundamentals and momentum suggesting more upside. - 2025-06-27 08:27:00
- Juniper Networks Breaks Above 200-Day Moving Average - Bullish for JNPR
- In trading on Thursday, shares of Juniper Networks Inc (Symbol: JNPR) crossed above their 200 day moving average of $36.92, changing hands as high as $36.95 per share. Juniper Networks Inc shares are currently trading up about 1% on the day. The chart below shows the one year - 2025-06-26 20:09:18
- 4 Stocks Trading Near 52-Week High With Room to Rise Further
- Investors target stocks that have been on a bullish run lately. Stocks like DB, JNPR, ATRO and FHI are seeing price strength and the momentum is likely to continue. - 2025-06-26 15:04:00
- Will ANET's Deeper Focus on Cloud-Native Software Pay Off?
- ANET expands cloud-native software with AI-driven tools and campus upgrades as earnings estimates trend higher. - 2025-06-26 14:28:00
- CIEN, Telxius Hit a Pioneering 1.3 Tb/s Wavelength Across the Atlantic
- Ciena and Telxius achieve a record 1.3 Tb/s transatlantic transmission, boosting global optical network capacity with WaveLogic 6 Extreme. - 2025-06-26 14:05:00
- Stock Traders Buy High Volume of Juniper Networks Call Options (NYSE:JNPR)
- Juniper Networks, Inc. (NYSE:JNPR – Get Free Report) was the recipient of some unusual options trading activity on Tuesday. Stock traders acquired 15,246 call options on the stock. This is an increase of 169% compared to the average volume of 5,677 call options. Juniper Networks Stock Performance Shares of NYSE:JNPR opened at $36.51 on Thursday. […] - 2025-06-26 05:14:46
- Cisco Hits 52-Week High: Can AI Focus Further Drive the Stock?
- CSCO hits a 52-week high as AI-fueled infrastructure orders top $1B and innovation momentum boosts investor confidence. - 2025-06-25 15:26:00
- CRUS Boosts Prosumer Audio With New ADCs & DACs for HiFi Applications
- Cirrus Logic expands its Pro Audio lineup with new ADCs and DACs, aiming to deliver premium sound at a lower cost across more devices. - 2025-06-25 13:59:00
- Noteworthy Tuesday Option Activity: JNPR, MU, AMZN
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Juniper Networks Inc (Symbol: JNPR), where a total of 18,486 contracts have traded so far, representing approximately 1.8 million underlying shares. That amounts to about - 2025-06-24 17:56:58
- Juniper Networks, Inc. (NYSE:JNPR) Shares Purchased by Envestnet Portfolio Solutions Inc.
- Envestnet Portfolio Solutions Inc. boosted its stake in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 1.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 59,019 shares of the network equipment provider’s stock after buying an additional 696 shares during […] - 2025-06-23 07:58:50
- Wix Acquires Base44 to Boost AI-Driven Intent-Based Software Development
- WIX buys Base44 for $80 million, boosting its AI suite with no-code, chat-driven app development tools for businesses. - 2025-06-19 13:00:00
- Juniper Networks, Inc. (NYSE:JNPR) Shares Bought by Exchange Traded Concepts LLC
- Exchange Traded Concepts LLC grew its stake in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 18.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 32,179 shares of the network equipment provider’s stock after acquiring an additional 4,944 […] - 2025-06-19 07:57:03
iShares MSCI USA Islamic UCITS JNPR holdings
| Date | Number of JNPR Shares Held | Base Market Value of JNPR Shares | Local Market Value of JNPR Shares | Change in JNPR Shares Held | Change in JNPR Base Value | Current Price per JNPR Share Held | Previous Price per JNPR Share Held |
|---|
| 2025-06-30 (Monday) | 6,910 | USD 275,916 | USD 275,916 | | | | |
| 2025-06-27 (Friday) | 6,910 | USD 254,426 | USD 254,426 | | | | |
| 2025-06-26 (Thursday) | 6,910 | USD 254,979 | USD 254,979 | 0 | USD 2,418 | USD 36.9 | USD 36.5501 |
| 2025-06-25 (Wednesday) | 6,910 | USD 252,561 | USD 252,561 | 0 | USD -69 | USD 36.5501 | USD 36.5601 |
| 2025-06-24 (Tuesday) | 6,910 | USD 252,630 | USD 252,630 | 0 | USD 1,797 | USD 36.5601 | USD 36.3 |
| 2025-06-23 (Monday) | 6,910 | USD 250,833 | USD 250,833 | 0 | USD 1,866 | USD 36.3 | USD 36.03 |
| 2025-06-20 (Friday) | 6,910 | USD 248,967 | USD 248,967 | 0 | USD 1,243 | USD 36.03 | USD 35.8501 |
| 2025-06-19 (Thursday) | 6,910 | USD 247,724 | USD 247,724 | 0 | USD 0 | USD 35.8501 | USD 35.8501 |
| 2025-06-18 (Wednesday) | 6,910 | USD 247,724 | USD 247,724 | 0 | USD -552 | USD 35.8501 | USD 35.93 |
| 2025-06-17 (Tuesday) | 6,910 | USD 248,276 | USD 248,276 | 0 | USD -622 | USD 35.93 | USD 36.02 |
| 2025-06-16 (Monday) | 6,910 | USD 248,898 | USD 248,898 | 0 | USD 1,727 | USD 36.02 | USD 35.77 |
| 2025-06-13 (Friday) | 6,910 | USD 247,171 | USD 247,171 | 0 | USD -1,036 | USD 35.77 | USD 35.92 |
| 2025-06-12 (Thursday) | 6,910 | USD 248,207 | USD 248,207 | 0 | USD 138 | USD 35.92 | USD 35.9 |
| 2025-06-11 (Wednesday) | 6,910 | USD 248,069 | USD 248,069 | 0 | USD 484 | USD 35.9 | USD 35.83 |
| 2025-06-10 (Tuesday) | 6,910 | USD 247,585 | USD 247,585 | 0 | USD 483 | USD 35.83 | USD 35.7601 |
| 2025-06-09 (Monday) | 6,910 | USD 247,102 | USD 247,102 | 0 | USD -967 | USD 35.7601 | USD 35.9 |
| 2025-06-06 (Friday) | 6,910 | USD 248,069 | USD 248,069 | 0 | USD 622 | USD 35.9 | USD 35.81 |
| 2025-06-05 (Thursday) | 6,910 | USD 247,447 | USD 247,447 | 0 | USD -553 | USD 35.81 | USD 35.89 |
| 2025-06-04 (Wednesday) | 6,910 | USD 248,000 | USD 248,000 | 0 | USD -415 | USD 35.89 | USD 35.9501 |
| 2025-06-03 (Tuesday) | 6,910 | USD 248,415 | USD 248,415 | 0 | USD 553 | USD 35.9501 | USD 35.87 |
| 2025-06-02 (Monday) | 6,910 | USD 247,862 | USD 247,862 | 0 | USD -414 | USD 35.87 | USD 35.93 |
| 2025-05-30 (Friday) | 6,910 | USD 248,276 | USD 248,276 | 0 | USD -139 | USD 35.93 | USD 35.9501 |
| 2025-05-29 (Thursday) | 6,910 | USD 248,415 | USD 248,415 | 0 | USD 208 | USD 35.9501 | USD 35.92 |
| 2025-05-28 (Wednesday) | 6,910 | USD 248,207 | USD 248,207 | 0 | USD -1,037 | USD 35.92 | USD 36.07 |
| 2025-05-27 (Tuesday) | 6,910 | USD 249,244 | USD 249,244 | 0 | USD 553 | USD 36.07 | USD 35.99 |
| 2025-05-26 (Monday) | 6,910 | USD 248,691 | USD 248,691 | 0 | USD 0 | USD 35.99 | USD 35.99 |
| 2025-05-23 (Friday) | 6,910 | USD 248,691 | USD 248,691 | 0 | USD 138 | USD 35.99 | USD 35.97 |
| 2025-05-22 (Thursday) | 6,910 | USD 248,553 | USD 248,553 | 0 | USD -138 | USD 35.97 | USD 35.99 |
| 2025-05-21 (Wednesday) | 6,910 | USD 248,691 | USD 248,691 | 0 | USD -1,036 | USD 35.99 | USD 36.1399 |
| 2025-05-20 (Tuesday) | 6,910 | USD 249,727 | USD 249,727 | 0 | USD 69 | USD 36.1399 | USD 36.13 |
| 2025-05-19 (Monday) | 6,910 | USD 249,658 | USD 249,658 | 0 | USD 552 | USD 36.13 | USD 36.0501 |
| 2025-05-16 (Friday) | 6,910 | USD 249,106 | USD 249,106 | 0 | USD -1,451 | USD 36.0501 | USD 36.2601 |
| 2025-05-15 (Thursday) | 6,910 | USD 250,557 | USD 250,557 | 0 | USD 1,106 | USD 36.2601 | USD 36.1 |
| 2025-05-14 (Wednesday) | 6,910 | USD 249,451 | USD 249,451 | 0 | USD -2,004 | USD 36.1 | USD 36.39 |
| 2025-05-13 (Tuesday) | 6,910 | USD 251,455 | USD 251,455 | 0 | USD -1,313 | USD 36.39 | USD 36.58 |
| 2025-05-12 (Monday) | 6,910 | USD 252,768 | USD 252,768 | 0 | USD 1,589 | USD 36.58 | USD 36.3501 |
| 2025-05-09 (Friday) | 6,910 | USD 251,179 | USD 251,179 | 0 | USD 346 | USD 36.3501 | USD 36.3 |
| 2025-05-08 (Thursday) | 6,910 | USD 250,833 | USD 250,833 | 211 | USD 7,123 | USD 36.3 | USD 36.3801 |
| 2025-05-07 (Wednesday) | 6,699 | USD 243,710 | USD 243,710 | 0 | USD -1,473 | USD 36.3801 | USD 36.5999 |
| 2025-05-06 (Tuesday) | 6,699 | USD 245,183 | USD 245,183 | 0 | USD -201 | USD 36.5999 | USD 36.6299 |
| 2025-05-05 (Monday) | 6,699 | USD 245,384 | USD 245,384 | 0 | USD 0 | USD 36.6299 | USD 36.6299 |
| 2025-05-02 (Friday) | 6,699 | USD 245,384 | USD 245,384 | | | | |
| 2025-05-01 (Thursday) | 6,699 | USD 243,509 | USD 243,509 | 0 | USD 201 | USD 36.3501 | USD 36.32 |
| 2025-04-30 (Wednesday) | 6,699 | USD 243,308 | USD 243,308 | 0 | USD 1,809 | USD 36.32 | USD 36.05 |
| 2025-04-29 (Tuesday) | 6,699 | USD 241,499 | USD 241,499 | 0 | USD 1,742 | USD 36.05 | USD 35.79 |
| 2025-04-28 (Monday) | 6,699 | USD 239,757 | USD 239,757 | 0 | USD 1,273 | USD 35.79 | USD 35.5999 |
| 2025-04-25 (Friday) | 6,699 | USD 238,484 | USD 238,484 | 0 | USD 469 | USD 35.5999 | USD 35.5299 |
| 2025-04-24 (Thursday) | 6,699 | USD 238,015 | USD 238,015 | 0 | USD 1,272 | USD 35.5299 | USD 35.34 |
| 2025-04-23 (Wednesday) | 6,699 | USD 236,743 | USD 236,743 | 212 | USD 12,098 | USD 35.34 | USD 34.63 |
| 2025-04-22 (Tuesday) | 6,487 | USD 224,645 | USD 224,645 | 0 | USD 1,946 | USD 34.63 | USD 34.33 |
| 2025-04-21 (Monday) | 6,487 | USD 222,699 | USD 222,699 | 0 | USD 0 | USD 34.33 | USD 34.33 |
| 2025-04-18 (Friday) | 6,487 | USD 222,699 | USD 222,699 | 0 | USD 0 | USD 34.33 | USD 34.33 |
| 2025-04-17 (Thursday) | 6,487 | USD 222,699 | USD 222,699 | 0 | USD -1,038 | USD 34.33 | USD 34.4901 |
| 2025-04-16 (Wednesday) | 6,487 | USD 223,737 | USD 223,737 | 0 | USD -1,167 | USD 34.4901 | USD 34.67 |
| 2025-04-15 (Tuesday) | 6,487 | USD 224,904 | USD 224,904 | 0 | USD -714 | USD 34.67 | USD 34.78 |
| 2025-04-14 (Monday) | 6,487 | USD 225,618 | USD 225,618 | 211 | USD 6,397 | USD 34.78 | USD 34.93 |
| 2025-04-11 (Friday) | 6,276 | USD 219,221 | USD 219,221 | 0 | USD 1,820 | USD 34.93 | USD 34.6401 |
| 2025-04-10 (Thursday) | 6,276 | USD 217,401 | USD 217,401 | 0 | USD -3,200 | USD 34.6401 | USD 35.1499 |
| 2025-04-09 (Wednesday) | 6,276 | USD 220,601 | USD 220,601 | 0 | USD 7,656 | USD 35.1499 | USD 33.93 |
| 2025-04-08 (Tuesday) | 6,276 | USD 212,945 | USD 212,945 | 0 | USD -1,318 | USD 33.93 | USD 34.1401 |
| 2025-04-07 (Monday) | 6,276 | USD 214,263 | USD 214,263 | 0 | USD 1,193 | USD 34.1401 | USD 33.95 |
| 2025-04-04 (Friday) | 6,276 | USD 213,070 | USD 213,070 | -211 | USD -20,916 | USD 33.95 | USD 36.07 |
| 2025-04-02 (Wednesday) | 6,487 | USD 233,986 | USD 233,986 | 0 | USD -454 | USD 36.07 | USD 36.14 |
| 2025-04-01 (Tuesday) | 6,487 | USD 234,440 | USD 234,440 | 0 | USD -325 | USD 36.14 | USD 36.1901 |
| 2025-03-31 (Monday) | 6,487 | USD 234,765 | USD 234,765 | 0 | USD 455 | USD 36.1901 | USD 36.1199 |
| 2025-03-28 (Friday) | 6,487 | USD 234,310 | USD 234,310 | 0 | USD -195 | USD 36.1199 | USD 36.15 |
| 2025-03-27 (Thursday) | 6,487 | USD 234,505 | USD 234,505 | 0 | USD 195 | USD 36.15 | USD 36.1199 |
| 2025-03-26 (Wednesday) | 6,487 | USD 234,310 | USD 234,310 | 0 | USD 129 | USD 36.1199 | USD 36.1 |
| 2025-03-25 (Tuesday) | 6,487 | USD 234,181 | USD 234,181 | 0 | USD 0 | USD 36.1 | USD 36.1 |
| 2025-03-24 (Monday) | 6,487 | USD 234,181 | USD 234,181 | 0 | USD 325 | USD 36.1 | USD 36.0499 |
| 2025-03-21 (Friday) | 6,487 | USD 233,856 | USD 233,856 | 0 | USD -714 | USD 36.0499 | USD 36.16 |
| 2025-03-20 (Thursday) | 6,487 | USD 234,570 | USD 234,570 | 0 | USD 519 | USD 36.16 | USD 36.08 |
| 2025-03-19 (Wednesday) | 6,487 | USD 234,051 | USD 234,051 | 0 | USD 584 | USD 36.08 | USD 35.99 |
| 2025-03-18 (Tuesday) | 6,487 | USD 233,467 | USD 233,467 | 0 | USD -714 | USD 35.99 | USD 36.1 |
| 2025-03-17 (Monday) | 6,487 | USD 234,181 | USD 234,181 | 0 | USD 2,206 | USD 36.1 | USD 35.76 |
| 2025-03-14 (Friday) | 6,487 | USD 231,975 | USD 231,975 | 0 | USD 1,297 | USD 35.76 | USD 35.56 |
| 2025-03-13 (Thursday) | 6,487 | USD 230,678 | USD 230,678 | 0 | USD -324 | USD 35.56 | USD 35.61 |
| 2025-03-12 (Wednesday) | 6,487 | USD 231,002 | USD 231,002 | 0 | USD 389 | USD 35.61 | USD 35.55 |
| 2025-03-11 (Tuesday) | 6,487 | USD 230,613 | USD 230,613 | 0 | USD -1,881 | USD 35.55 | USD 35.84 |
| 2025-03-10 (Monday) | 6,487 | USD 232,494 | USD 232,494 | 0 | USD -1,427 | USD 35.84 | USD 36.06 |
| 2025-03-07 (Friday) | 6,487 | USD 233,921 | USD 233,921 | -212 | USD -7,310 | USD 36.06 | USD 36.01 |
| 2025-03-05 (Wednesday) | 6,699 | USD 241,231 | USD 241,231 | -215 | USD -7,258 | USD 36.01 | USD 35.94 |
| 2025-03-04 (Tuesday) | 6,914 | USD 248,489 | USD 248,489 | 0 | USD -622 | USD 35.94 | USD 36.0299 |
| 2025-03-03 (Monday) | 6,914 | USD 249,111 | USD 249,111 | 0 | USD -1,176 | USD 36.0299 | USD 36.2 |
| 2025-02-28 (Friday) | 6,914 | USD 250,287 | USD 250,287 | 0 | USD 1,521 | USD 36.2 | USD 35.98 |
| 2025-02-27 (Thursday) | 6,914 | USD 248,766 | USD 248,766 | 0 | USD -69 | USD 35.98 | USD 35.99 |
| 2025-02-26 (Wednesday) | 6,914 | USD 248,835 | USD 248,835 | 0 | USD -276 | USD 35.99 | USD 36.0299 |
| 2025-02-25 (Tuesday) | 6,914 | USD 249,111 | USD 249,111 | 0 | USD 484 | USD 36.0299 | USD 35.9599 |
| 2025-02-24 (Monday) | 6,914 | USD 248,627 | USD 248,627 | 0 | USD -208 | USD 35.9599 | USD 35.99 |
| 2025-02-21 (Friday) | 6,914 | USD 248,835 | USD 248,835 | 0 | USD -553 | USD 35.99 | USD 36.07 |
| 2025-02-20 (Thursday) | 6,914 | USD 249,388 | USD 249,388 | 0 | USD 207 | USD 36.07 | USD 36.0401 |
| 2025-02-19 (Wednesday) | 6,914 | USD 249,181 | USD 249,181 | 0 | USD -829 | USD 36.0401 | USD 36.16 |
| 2025-02-18 (Tuesday) | 6,914 | USD 250,010 | USD 250,010 | 0 | USD -2,697 | USD 36.16 | USD 36.55 |
| 2025-02-17 (Monday) | 6,914 | USD 252,707 | USD 252,707 | 0 | USD 0 | USD 36.55 | USD 36.55 |
| 2025-02-14 (Friday) | 6,914 | USD 252,707 | USD 252,707 | 0 | USD 1,452 | USD 36.55 | USD 36.34 |
| 2025-02-13 (Thursday) | 6,914 | USD 251,255 | USD 251,255 | 0 | USD -69 | USD 36.34 | USD 36.35 |
| 2025-02-12 (Wednesday) | 6,914 | USD 251,324 | USD 251,324 | 0 | USD 1,729 | USD 36.35 | USD 36.0999 |
| 2025-02-11 (Tuesday) | 6,914 | USD 249,595 | USD 249,595 | 0 | USD 898 | USD 36.0999 | USD 35.9701 |
| 2025-02-10 (Monday) | 6,914 | USD 248,697 | USD 248,697 | 0 | USD 1,867 | USD 35.9701 | USD 35.7 |
| 2025-02-07 (Friday) | 6,914 | USD 246,830 | USD 246,830 | 0 | USD -2,074 | USD 35.7 | USD 36 |
| 2025-02-06 (Thursday) | 6,914 | USD 248,904 | USD 248,904 | 0 | USD -553 | USD 36 | USD 36.08 |
| 2025-02-05 (Wednesday) | 6,914 | USD 249,457 | USD 249,457 | 0 | USD 2,973 | USD 36.08 | USD 35.65 |
| 2025-02-04 (Tuesday) | 6,914 | USD 246,484 | USD 246,484 | 0 | USD 7,329 | USD 35.65 | USD 34.59 |
| 2025-02-03 (Monday) | 6,914 | USD 239,155 | USD 239,155 | 0 | USD -1,867 | USD 34.59 | USD 34.86 |
| 2025-01-31 (Friday) | 6,914 | USD 241,022 | USD 241,022 | 0 | USD 3,319 | USD 34.86 | USD 34.38 |
| 2025-01-30 (Thursday) | 6,914 | USD 237,703 | USD 237,703 | 0 | USD -5,324 | USD 34.38 | USD 35.15 |
| 2025-01-29 (Wednesday) | 6,914 | USD 243,027 | USD 243,027 | 0 | USD -7,951 | USD 35.15 | USD 36.3 |
| 2025-01-28 (Tuesday) | 6,914 | USD 250,978 | USD 250,978 | 0 | USD -16,248 | USD 36.3 | USD 38.65 |
| 2025-01-27 (Monday) | 6,914 | USD 267,226 | USD 267,226 | 0 | USD -2,627 | USD 38.65 | USD 39.0299 |
| 2025-01-24 (Friday) | 6,914 | USD 269,853 | USD 269,853 | 0 | USD 414 | USD 39.0299 | USD 38.9701 |
| 2025-01-23 (Thursday) | 6,914 | USD 269,439 | USD 269,439 | 0 | USD 1,245 | USD 38.9701 | USD 38.79 |
| 2025-01-22 (Wednesday) | 6,914 | USD 268,194 | USD 268,194 | | | | |
| 2025-01-21 (Tuesday) | 6,914 | USD 266,673 | USD 266,673 | | | | |
| 2025-01-20 (Monday) | 6,914 | USD 265,705 | USD 265,705 | | | | |
| 2025-01-17 (Friday) | 6,914 | USD 265,705 | USD 265,705 | | | | |
| 2025-01-16 (Thursday) | 6,914 | USD 268,540 | USD 268,540 | | | | |
| 2025-01-15 (Wednesday) | 6,914 | USD 267,364 | USD 267,364 | | | | |
| 2025-01-14 (Tuesday) | 6,914 | USD 266,258 | USD 266,258 | | | | |
| 2025-01-13 (Monday) | 6,914 | USD 266,120 | USD 266,120 | | | | |
| 2025-01-10 (Friday) | 6,914 | USD 265,843 | USD 265,843 | | | | |
| 2025-01-09 (Thursday) | 6,703 | USD 257,194 | USD 257,194 | | | | |
| 2025-01-09 (Thursday) | 6,703 | USD 257,194 | USD 257,194 | | | | |
| 2025-01-09 (Thursday) | 6,703 | USD 257,194 | USD 257,194 | | | | |
| 2025-01-08 (Wednesday) | 6,703 | USD 257,194 | USD 257,194 | | | | |
| 2025-01-08 (Wednesday) | 6,703 | USD 257,194 | USD 257,194 | | | | |
| 2025-01-08 (Wednesday) | 6,703 | USD 257,194 | USD 257,194 | | | | |
| 2025-01-02 (Thursday) | 6,703 | USD 253,239 | USD 253,239 | -210 | USD -4,132 | USD 37.7799 | USD 37.23 |
| 2024-12-30 (Monday) | 6,703 | USD 250,357 | USD 250,357 | | | | |
| 2024-12-10 (Tuesday) | 6,913 | USD 257,371 | USD 257,371 | 0 | USD 691 | USD 37.23 | USD 37.13 |
| 2024-12-09 (Monday) | 6,913 | USD 256,680 | USD 256,680 | 0 | USD 4,217 | USD 37.13 | USD 36.52 |
| 2024-12-06 (Friday) | 6,913 | USD 252,463 | USD 252,463 | 0 | USD -1,797 | USD 36.52 | USD 36.78 |
| 2024-12-05 (Thursday) | 6,913 | USD 254,260 | USD 254,260 | 0 | USD 3,664 | USD 36.78 | USD 36.25 |
| 2024-12-04 (Wednesday) | 6,913 | USD 250,596 | USD 250,596 | 0 | USD 5,461 | USD 36.25 | USD 35.46 |
| 2024-12-03 (Tuesday) | 6,913 | USD 245,135 | USD 245,135 | 0 | USD -1,106 | USD 35.46 | USD 35.62 |
| 2024-12-02 (Monday) | 6,913 | USD 246,241 | USD 246,241 | 0 | USD -2,074 | USD 35.62 | USD 35.92 |
| 2024-11-29 (Friday) | 6,913 | USD 248,315 | USD 248,315 | 0 | USD -1,037 | USD 35.92 | USD 36.07 |
| 2024-11-28 (Thursday) | 6,913 | USD 249,352 | USD 249,352 | 0 | USD 0 | USD 36.07 | USD 36.07 |
| 2024-11-27 (Wednesday) | 6,913 | USD 249,352 | USD 249,352 | 0 | USD 346 | USD 36.07 | USD 36.02 |
| 2024-11-26 (Tuesday) | 6,913 | USD 249,006 | USD 249,006 | 212 | USD 6,430 | USD 36.02 | USD 36.2 |
| 2024-11-25 (Monday) | 6,701 | USD 242,576 | USD 242,576 | 0 | USD 1,943 | USD 36.2 | USD 35.91 |
| 2024-11-22 (Friday) | 6,701 | USD 240,633 | USD 240,633 | 0 | USD 3,217 | USD 35.91 | USD 35.4299 |
| 2024-11-21 (Thursday) | 6,701 | USD 237,416 | USD 237,416 | 0 | USD -1,542 | USD 35.4299 | USD 35.66 |
| 2024-11-20 (Wednesday) | 6,701 | USD 238,958 | USD 238,958 | 0 | USD 3,887 | USD 35.66 | USD 35.08 |
| 2024-11-19 (Tuesday) | 6,701 | USD 235,071 | USD 235,071 | 0 | USD -3,552 | USD 35.08 | USD 35.6101 |
| 2024-11-18 (Monday) | 6,701 | USD 238,623 | USD 238,623 | 0 | USD -19,567 | USD 35.6101 | USD 38.5301 |
| 2024-11-12 (Tuesday) | 6,701 | USD 258,190 | USD 258,190 | 210 | USD 5,625 | USD 38.5301 | USD 38.91 |
| 2024-11-08 (Friday) | 6,491 | USD 252,565 | USD 252,565 | -210 | USD -8,774 | USD 38.91 | USD 39 |
| 2024-11-07 (Thursday) | 6,701 | USD 261,339 | USD 261,339 | 0 | USD -67 | USD 39 | USD 39.01 |
| 2024-11-06 (Wednesday) | 6,701 | USD 261,406 | USD 261,406 | 0 | USD -938 | USD 39.01 | USD 39.15 |
| 2024-11-05 (Tuesday) | 6,701 | USD 262,344 | USD 262,344 | 0 | USD 1,139 | USD 39.15 | USD 38.98 |
| 2024-11-04 (Monday) | 6,701 | USD 261,205 | USD 261,205 | 0 | USD -134 | USD 38.98 | USD 39 |
| 2024-11-01 (Friday) | 6,701 | USD 261,339 | USD 261,339 | 0 | USD 670 | USD 39 | USD 38.9 |
| 2024-10-31 (Thursday) | 6,701 | USD 260,669 | USD 260,669 | 0 | USD -335 | USD 38.9 | USD 38.95 |
| 2024-10-30 (Wednesday) | 6,701 | USD 261,004 | USD 261,004 | 0 | USD -603 | USD 38.95 | USD 39.04 |
| 2024-10-29 (Tuesday) | 6,701 | USD 261,607 | USD 261,607 | 0 | USD 134 | USD 39.04 | USD 39.02 |
| 2024-10-28 (Monday) | 6,701 | USD 261,473 | USD 261,473 | 0 | USD -402 | USD 39.02 | USD 39.08 |
| 2024-10-25 (Friday) | 6,701 | USD 261,875 | USD 261,875 | 0 | USD -536 | USD 39.08 | USD 39.16 |
| 2024-10-24 (Thursday) | 6,701 | USD 262,411 | USD 262,411 | 0 | USD -67 | USD 39.16 | USD 39.17 |
| 2024-10-23 (Wednesday) | 6,701 | USD 262,478 | USD 262,478 | 0 | USD -134 | USD 39.17 | USD 39.19 |
| 2024-10-22 (Tuesday) | 6,701 | USD 262,612 | USD 262,612 | 0 | USD -469 | USD 39.19 | USD 39.26 |
| 2024-10-21 (Monday) | 6,701 | USD 263,081 | USD 263,081 | 0 | USD 335 | USD 39.26 | USD 39.21 |
| 2024-10-18 (Friday) | 6,701 | USD 262,746 | USD 262,746 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of JNPR by Blackrock for IE00B296QM64
Show aggregate share trades of JNPR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 211 | | | 36.300* | | 36.35 |
| 2025-04-23 | BUY | 212 | 35.350 | 34.760 | 34.819 | USD 7,382 | 36.38 |
| 2025-04-14 | BUY | 211 | 35.210 | 34.675 | 34.728 | USD 7,328 | 36.53 |
| 2025-04-04 | SELL | -211 | 35.220 | 33.780 | 33.924 | USD -7,158 | 36.68 Profit of 582 on sale |
| 2025-03-07 | SELL | -212 | | | 36.060* | | 36.89 Profit of 7,820 on sale |
| 2025-03-05 | SELL | -215 | | | 36.010* | | 36.90 Profit of 7,933 on sale |
| 2025-01-02 | SELL | -210 | 37.780 | 37.360 | 37.402 | USD -7,854 | 37.49 Profit of 19 on sale |
| 2024-11-26 | BUY | 212 | 36.240 | 35.940 | 35.970 | USD 7,626 | 38.10 |
| 2024-11-12 | BUY | 210 | 38.940 | 38.335 | 38.395 | USD 8,063 | 39.05 |
| 2024-11-08 | SELL | -210 | 39.050 | 38.910 | 38.924 | USD -8,174 | 39.06 Profit of 30 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of JNPR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-30 | 942,548 | 1,787 | 9,317,837 | 10.1% |
| 2025-06-27 | 422,956 | 0 | 2,062,736 | 20.5% |
| 2025-06-26 | 550,321 | 0 | 1,842,709 | 29.9% |
| 2025-06-25 | 94,548 | 0 | 494,082 | 19.1% |
| 2025-06-24 | 416,412 | 200 | 1,368,866 | 30.4% |
| 2025-06-23 | 303,269 | 551 | 953,432 | 31.8% |
| 2025-06-20 | 135,927 | 0 | 438,316 | 31.0% |
| 2025-06-18 | 83,931 | 438 | 593,218 | 14.1% |
| 2025-06-17 | 135,449 | 4,000 | 851,237 | 15.9% |
| 2025-06-16 | 130,078 | 3 | 549,620 | 23.7% |
| 2025-06-13 | 190,331 | 164 | 708,075 | 26.9% |
| 2025-06-12 | 181,604 | 51 | 709,208 | 25.6% |
| 2025-06-11 | 254,119 | 490 | 648,929 | 39.2% |
| 2025-06-10 | 218,009 | 1,246 | 1,163,890 | 18.7% |
| 2025-06-09 | 352,968 | 562 | 934,594 | 37.8% |
| 2025-06-06 | 73,555 | 31 | 548,802 | 13.4% |
| 2025-06-05 | 76,070 | 51 | 674,698 | 11.3% |
| 2025-06-04 | 169,018 | 140 | 1,153,274 | 14.7% |
| 2025-06-03 | 110,547 | 366 | 701,007 | 15.8% |
| 2025-06-02 | 99,040 | 1 | 452,598 | 21.9% |
| 2025-05-30 | 169,584 | 0 | 476,781 | 35.6% |
| 2025-05-29 | 139,796 | 0 | 947,538 | 14.8% |
| 2025-05-28 | 87,795 | 239 | 731,637 | 12.0% |
| 2025-05-27 | 165,667 | 1,545 | 512,928 | 32.3% |
| 2025-05-23 | 194,853 | 20 | 737,498 | 26.4% |
| 2025-05-22 | 220,337 | 0 | 890,171 | 24.8% |
| 2025-05-21 | 145,413 | 595 | 834,039 | 17.4% |
| 2025-05-20 | 49,952 | 0 | 543,835 | 9.2% |
| 2025-05-19 | 115,469 | 100 | 631,453 | 18.3% |
| 2025-05-16 | 98,567 | 0 | 1,087,280 | 9.1% |
| 2025-05-15 | 153,356 | 0 | 1,099,666 | 13.9% |
| 2025-05-14 | 250,792 | 120 | 1,597,658 | 15.7% |
| 2025-05-13 | 78,706 | 192 | 1,040,441 | 7.6% |
| 2025-05-12 | 429,675 | 304 | 1,617,404 | 26.6% |
| 2025-05-09 | 252,587 | 31 | 761,338 | 33.2% |
| 2025-05-08 | 131,007 | 1 | 1,468,109 | 8.9% |
| 2025-05-07 | 103,184 | 243 | 696,714 | 14.8% |
| 2025-05-06 | 292,653 | 113 | 779,570 | 37.5% |
| 2025-05-05 | 203,845 | 3,770 | 548,910 | 37.1% |
| 2025-05-02 | 473,264 | 373 | 1,332,160 | 35.5% |
| 2025-05-01 | 256,296 | 116 | 932,424 | 27.5% |
| 2025-04-30 | 597,033 | 19 | 1,370,825 | 43.6% |
| 2025-04-29 | 424,848 | 0 | 1,422,376 | 29.9% |
| 2025-04-28 | 226,465 | 0 | 583,794 | 38.8% |
| 2025-04-25 | 109,763 | 0 | 265,662 | 41.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.