Portfolio Holdings Detail for ISIN IE00B296QM64
Stock Name / FundiShares MSCI USA Islamic UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISDU(USD) LSE
ETF TickerISUS(GBX) LSE
ETF TickerISDU.LS(USD) CXE
ETF TickerISUS.LS(GBX) CXE
ETF TickerISDU.L(GBP) LSE
ETF TickerISUS.L(GBP) LSE

Holdings detail for JNPR

Stock NameJuniper Networks Inc
TickerJNPR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48203R1041
LEIAUHIXNGG7U2U7JEHM527

Show aggregate JNPR holdings

News associated with JNPR

Juniper Networks, Inc. (NYSE:JNPR) Shares Purchased by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. boosted its stake in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 1.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 59,019 shares of the network equipment provider’s stock after buying an additional 696 shares during […] - 2025-06-23 07:58:50
Wix Acquires Base44 to Boost AI-Driven Intent-Based Software Development
WIX buys Base44 for $80 million, boosting its AI suite with no-code, chat-driven app development tools for businesses. - 2025-06-19 13:00:00
Juniper Networks, Inc. (NYSE:JNPR) Shares Bought by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC grew its stake in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 18.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 32,179 shares of the network equipment provider’s stock after acquiring an additional 4,944 […] - 2025-06-19 07:57:03
Jabil Q3 Earnings Surpass Estimates on Solid Demand, Guidance Raised
JBL beats fiscal Q3 estimates on strong AI and cloud infrastructure demand, lifts full-year outlook across key metrics. - 2025-06-18 16:02:00
Mn Services Vermogensbeheer B.V. Trims Stock Position in Juniper Networks, Inc. (NYSE:JNPR)
Mn Services Vermogensbeheer B.V. lessened its position in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 9.9% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 113,800 shares of the network equipment provider’s stock after selling 12,500 shares during the quarter. Mn […] - 2025-06-18 09:40:52
Arista vs. Juniper: Which Cloud Networking Stock Has More Upside?
Juniper is likely to edge out Arista as a better cloud networking play for 2025, thanks to stronger EPS growth and valuation upside. - 2025-06-17 14:33:00
Woodward Wins Key Airbus A350 Contract for Spoiler Actuation System
WWD has been selected by Airbus at the Paris Airshow to supply the electro-hydraulic Spoiler Actuation System for the Airbus A350 aircraft. - 2025-06-17 13:22:00
Noteworthy Monday Option Activity: ADM, NVDA, JNPR
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Archer Daniels Midland Co. (Symbol: ADM), where a total volume of 24,047 contracts has been traded thus far today, a contract volume which is representative of ap - 2025-06-16 17:20:26
Cisco's Strong Portfolio Aids Product Revenues: A Sign of More Upside?
CSCO's product revenues rise 15% in the fiscal third quarter, fueled by AI innovation and rising security and observability demand. - 2025-06-16 16:12:00
Ericsson, Google Cloud Launch AI-Powered 5G Core Network as-a-Service
ERIC launches Ericsson On-Demand with Google Cloud, offering CSPs agile, cloud-native core networks via SaaS. - 2025-06-16 13:47:00
Adobe Q2 Earnings Beat Estimates, Revenue Up Y/Y, Shares Fall
ADBE benefits from AI innovation and strong enterprise retention, reinforcing confidence in its fiscal 2025 outlook. - 2025-06-13 16:23:00
PTC Brings Cloud-Native Model-Based Definition to Onshape
PTC debuts the first cloud-native MBD in Onshape, aiming to cut 2D drawing reliance and streamline product development. - 2025-06-13 12:14:00
FRSH Boosts Customer & Employee Service With Freddy Agentic AI Platform
Freshworks unveils Freddy Agentic AI, a platform that automates complex tasks across support teams - no coding needed. - 2025-06-12 14:10:00
6,096 Shares in Juniper Networks, Inc. (NYSE:JNPR) Purchased by Wedmont Private Capital
Wedmont Private Capital bought a new stake in Juniper Networks, Inc. (NYSE:JNPR – Free Report) during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought 6,096 shares of the network equipment provider’s stock, valued at approximately $213,000. Other hedge funds have also made changes to their […] - 2025-06-12 08:36:50
TTD, CART Deepen Alliance to Transform Retail Media on Open Internet
The Trade Desk strengthens its Instacart partnership, unlocking real-time sales data and agile targeting for CPG advertisers on the open Internet. - 2025-06-11 13:38:00
ANSS, Turbotech Team Up to Fuel a Hydrogen-Powered Future in Aviation
Ansys powers the world's first viable hydrogen turboprop with simulation tech, fueling greener aviation innovation. - 2025-06-11 13:34:00
ITRI to Roll Out Cyble 5 in APAC to Boost Water Utilities' Operations
Itron will launch its leak-detecting Cyble 5 module in Asia-Pacific to modernize water metering and boost sustainability. - 2025-06-10 14:26:00
Arista 2.0 Strategy Gaining Traction: Is it the Next Key Growth Driver?
ANET's Arista 2.0 strategy gains momentum with AI, SaaS and new markets driving its next wave of growth. - 2025-06-10 13:27:00
The Trade Desk Transforms Digital Advertising With Deal Desk
By unveiling a new component of its Kokai platform - Deal Desk, TTD is set to bolster programmatic advertising with transparency, AI and strategic innovation. - 2025-06-10 12:09:00
GAMMA Investing LLC Grows Position in Juniper Networks, Inc. (NYSE:JNPR)
GAMMA Investing LLC raised its holdings in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 3,022.2% in the first quarter, Holdings Channel.com reports. The institutional investor owned 172,409 shares of the network equipment provider’s stock after purchasing an additional 166,887 shares during the quarter. GAMMA Investing LLC’s holdings in Juniper Networks were worth […] - 2025-06-10 07:36:55
Flex Partners MIT to Drive a Sustainable Manufacturing Future With INM
FLEX teams up with MIT to revamp U.S. manufacturing, blending AI-driven innovation with real-world factory insight. - 2025-06-09 14:17:00
Sensata's Dynapower Unveils MV Integrated PowerSkid: Stock to Gain?
ST's Dynapower launches the MV Integrated PowerSkid to meet soaring demand for flexible, high-voltage energy solutions. - 2025-06-09 13:50:00
Noteworthy Friday Option Activity: MRVL, JNPR, DAL
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Marvell Technology Inc (Symbol: MRVL), where a total of 111,313 contracts have traded so far, representing approximately 11.1 million underlying shares. That amounts to - 2025-06-06 19:19:54
Broadcom Q2 Earnings Beat Estimates, Revenues Up Y/Y, Shares Fall
AVGO's second-quarter fiscal 2025 results benefit from strong AI semiconductor growth and expanding infrastructure software revenues. - 2025-06-06 16:28:00
NTGR Buys Exium to Deliver an Integrated SASE Platform for SMEs & MSPs
NETGEAR's Exium buyout boosts its push into cloud-based security, building an integrated SASE platform for SMEs. - 2025-06-06 13:37:00
Arista Stock Surges 12.5% in 3 Months: Worth a Solid Buy?
ANET gains 12.5% in three months as strong demand, AI focus and software strength fuel investor optimism. - 2025-06-05 12:31:00
Iridium Launches Iridium Chat App to Enhance Global Off-Grid Messaging
IRDM launches Iridium Chat, a global satellite messaging app that syncs with GO! exec and works even off-grid or via Wi-Fi. - 2025-06-04 16:15:00
Lumen Stock Soars on Powering the JUNO Trans-Pacific Cable System
LUMN stock jumps 6.75% after securing a key role in the JUNO cable, linking Japan and the United States with record bandwidth. - 2025-06-04 16:08:00
Best Growth Stocks to Buy for June 4th
JNPR, EHC and UIS made it to the Zacks Rank #1 (Strong Buy) growth stocks list on June 4, 2025. - 2025-06-04 12:36:00
Viavi Launches VINS to Tackle Rising GPS Jamming for UAV Navigation
VIAV's new VINS tech enables UAVs to navigate GPS-denied zones with high accuracy as spoofing attacks escalate globally. - 2025-06-03 13:42:00

iShares MSCI USA Islamic UCITS JNPR holdings

DateNumber of JNPR Shares HeldBase Market Value of JNPR SharesLocal Market Value of JNPR SharesChange in JNPR Shares HeldChange in JNPR Base ValueCurrent Price per JNPR Share HeldPrevious Price per JNPR Share Held
2025-06-20 (Friday)6,910USD 248,967USD 248,967
2025-06-19 (Thursday)6,910USD 247,724USD 247,7240USD 0 USD 35.8501 USD 35.8501
2025-06-18 (Wednesday)6,910USD 247,724JNPR holding decreased by -552USD 247,7240USD -552 USD 35.8501 USD 35.93
2025-06-17 (Tuesday)6,910USD 248,276JNPR holding decreased by -622USD 248,2760USD -622 USD 35.93 USD 36.02
2025-06-16 (Monday)6,910USD 248,898JNPR holding increased by 1727USD 248,8980USD 1,727 USD 36.02 USD 35.77
2025-06-13 (Friday)6,910USD 247,171JNPR holding decreased by -1036USD 247,1710USD -1,036 USD 35.77 USD 35.92
2025-06-12 (Thursday)6,910USD 248,207JNPR holding increased by 138USD 248,2070USD 138 USD 35.92 USD 35.9
2025-06-11 (Wednesday)6,910USD 248,069JNPR holding increased by 484USD 248,0690USD 484 USD 35.9 USD 35.83
2025-06-10 (Tuesday)6,910USD 247,585JNPR holding increased by 483USD 247,5850USD 483 USD 35.83 USD 35.7601
2025-06-09 (Monday)6,910USD 247,102JNPR holding decreased by -967USD 247,1020USD -967 USD 35.7601 USD 35.9
2025-06-06 (Friday)6,910USD 248,069JNPR holding increased by 622USD 248,0690USD 622 USD 35.9 USD 35.81
2025-06-05 (Thursday)6,910USD 247,447JNPR holding decreased by -553USD 247,4470USD -553 USD 35.81 USD 35.89
2025-06-04 (Wednesday)6,910USD 248,000JNPR holding decreased by -415USD 248,0000USD -415 USD 35.89 USD 35.9501
2025-06-03 (Tuesday)6,910USD 248,415JNPR holding increased by 553USD 248,4150USD 553 USD 35.9501 USD 35.87
2025-06-02 (Monday)6,910USD 247,862JNPR holding decreased by -414USD 247,8620USD -414 USD 35.87 USD 35.93
2025-05-30 (Friday)6,910USD 248,276JNPR holding decreased by -139USD 248,2760USD -139 USD 35.93 USD 35.9501
2025-05-29 (Thursday)6,910USD 248,415JNPR holding increased by 208USD 248,4150USD 208 USD 35.9501 USD 35.92
2025-05-28 (Wednesday)6,910USD 248,207JNPR holding decreased by -1037USD 248,2070USD -1,037 USD 35.92 USD 36.07
2025-05-27 (Tuesday)6,910USD 249,244JNPR holding increased by 553USD 249,2440USD 553 USD 36.07 USD 35.99
2025-05-26 (Monday)6,910USD 248,691USD 248,6910USD 0 USD 35.99 USD 35.99
2025-05-23 (Friday)6,910USD 248,691JNPR holding increased by 138USD 248,6910USD 138 USD 35.99 USD 35.97
2025-05-22 (Thursday)6,910USD 248,553JNPR holding decreased by -138USD 248,5530USD -138 USD 35.97 USD 35.99
2025-05-21 (Wednesday)6,910USD 248,691JNPR holding decreased by -1036USD 248,6910USD -1,036 USD 35.99 USD 36.1399
2025-05-20 (Tuesday)6,910USD 249,727JNPR holding increased by 69USD 249,7270USD 69 USD 36.1399 USD 36.13
2025-05-19 (Monday)6,910USD 249,658JNPR holding increased by 552USD 249,6580USD 552 USD 36.13 USD 36.0501
2025-05-16 (Friday)6,910USD 249,106JNPR holding decreased by -1451USD 249,1060USD -1,451 USD 36.0501 USD 36.2601
2025-05-15 (Thursday)6,910USD 250,557JNPR holding increased by 1106USD 250,5570USD 1,106 USD 36.2601 USD 36.1
2025-05-14 (Wednesday)6,910USD 249,451JNPR holding decreased by -2004USD 249,4510USD -2,004 USD 36.1 USD 36.39
2025-05-13 (Tuesday)6,910USD 251,455JNPR holding decreased by -1313USD 251,4550USD -1,313 USD 36.39 USD 36.58
2025-05-12 (Monday)6,910USD 252,768JNPR holding increased by 1589USD 252,7680USD 1,589 USD 36.58 USD 36.3501
2025-05-09 (Friday)6,910USD 251,179JNPR holding increased by 346USD 251,1790USD 346 USD 36.3501 USD 36.3
2025-05-08 (Thursday)6,910JNPR holding increased by 211USD 250,833JNPR holding increased by 7123USD 250,833211USD 7,123 USD 36.3 USD 36.3801
2025-05-07 (Wednesday)6,699USD 243,710JNPR holding decreased by -1473USD 243,7100USD -1,473 USD 36.3801 USD 36.5999
2025-05-06 (Tuesday)6,699USD 245,183JNPR holding decreased by -201USD 245,1830USD -201 USD 36.5999 USD 36.6299
2025-05-05 (Monday)6,699USD 245,384USD 245,3840USD 0 USD 36.6299 USD 36.6299
2025-05-02 (Friday)6,699USD 245,384USD 245,384
2025-05-01 (Thursday)6,699USD 243,509JNPR holding increased by 201USD 243,5090USD 201 USD 36.3501 USD 36.32
2025-04-30 (Wednesday)6,699USD 243,308JNPR holding increased by 1809USD 243,3080USD 1,809 USD 36.32 USD 36.05
2025-04-29 (Tuesday)6,699USD 241,499JNPR holding increased by 1742USD 241,4990USD 1,742 USD 36.05 USD 35.79
2025-04-28 (Monday)6,699USD 239,757JNPR holding increased by 1273USD 239,7570USD 1,273 USD 35.79 USD 35.5999
2025-04-25 (Friday)6,699USD 238,484JNPR holding increased by 469USD 238,4840USD 469 USD 35.5999 USD 35.5299
2025-04-24 (Thursday)6,699USD 238,015JNPR holding increased by 1272USD 238,0150USD 1,272 USD 35.5299 USD 35.34
2025-04-23 (Wednesday)6,699JNPR holding increased by 212USD 236,743JNPR holding increased by 12098USD 236,743212USD 12,098 USD 35.34 USD 34.63
2025-04-22 (Tuesday)6,487USD 224,645JNPR holding increased by 1946USD 224,6450USD 1,946 USD 34.63 USD 34.33
2025-04-21 (Monday)6,487USD 222,699USD 222,6990USD 0 USD 34.33 USD 34.33
2025-04-18 (Friday)6,487USD 222,699USD 222,6990USD 0 USD 34.33 USD 34.33
2025-04-17 (Thursday)6,487USD 222,699JNPR holding decreased by -1038USD 222,6990USD -1,038 USD 34.33 USD 34.4901
2025-04-16 (Wednesday)6,487USD 223,737JNPR holding decreased by -1167USD 223,7370USD -1,167 USD 34.4901 USD 34.67
2025-04-15 (Tuesday)6,487USD 224,904JNPR holding decreased by -714USD 224,9040USD -714 USD 34.67 USD 34.78
2025-04-14 (Monday)6,487JNPR holding increased by 211USD 225,618JNPR holding increased by 6397USD 225,618211USD 6,397 USD 34.78 USD 34.93
2025-04-11 (Friday)6,276USD 219,221JNPR holding increased by 1820USD 219,2210USD 1,820 USD 34.93 USD 34.6401
2025-04-10 (Thursday)6,276USD 217,401JNPR holding decreased by -3200USD 217,4010USD -3,200 USD 34.6401 USD 35.1499
2025-04-09 (Wednesday)6,276USD 220,601JNPR holding increased by 7656USD 220,6010USD 7,656 USD 35.1499 USD 33.93
2025-04-08 (Tuesday)6,276USD 212,945JNPR holding decreased by -1318USD 212,9450USD -1,318 USD 33.93 USD 34.1401
2025-04-07 (Monday)6,276USD 214,263JNPR holding increased by 1193USD 214,2630USD 1,193 USD 34.1401 USD 33.95
2025-04-04 (Friday)6,276JNPR holding decreased by -211USD 213,070JNPR holding decreased by -20916USD 213,070-211USD -20,916 USD 33.95 USD 36.07
2025-04-02 (Wednesday)6,487USD 233,986JNPR holding decreased by -454USD 233,9860USD -454 USD 36.07 USD 36.14
2025-04-01 (Tuesday)6,487USD 234,440JNPR holding decreased by -325USD 234,4400USD -325 USD 36.14 USD 36.1901
2025-03-31 (Monday)6,487USD 234,765JNPR holding increased by 455USD 234,7650USD 455 USD 36.1901 USD 36.1199
2025-03-28 (Friday)6,487USD 234,310JNPR holding decreased by -195USD 234,3100USD -195 USD 36.1199 USD 36.15
2025-03-27 (Thursday)6,487USD 234,505JNPR holding increased by 195USD 234,5050USD 195 USD 36.15 USD 36.1199
2025-03-26 (Wednesday)6,487USD 234,310JNPR holding increased by 129USD 234,3100USD 129 USD 36.1199 USD 36.1
2025-03-25 (Tuesday)6,487USD 234,181USD 234,1810USD 0 USD 36.1 USD 36.1
2025-03-24 (Monday)6,487USD 234,181JNPR holding increased by 325USD 234,1810USD 325 USD 36.1 USD 36.0499
2025-03-21 (Friday)6,487USD 233,856JNPR holding decreased by -714USD 233,8560USD -714 USD 36.0499 USD 36.16
2025-03-20 (Thursday)6,487USD 234,570JNPR holding increased by 519USD 234,5700USD 519 USD 36.16 USD 36.08
2025-03-19 (Wednesday)6,487USD 234,051JNPR holding increased by 584USD 234,0510USD 584 USD 36.08 USD 35.99
2025-03-18 (Tuesday)6,487USD 233,467JNPR holding decreased by -714USD 233,4670USD -714 USD 35.99 USD 36.1
2025-03-17 (Monday)6,487USD 234,181JNPR holding increased by 2206USD 234,1810USD 2,206 USD 36.1 USD 35.76
2025-03-14 (Friday)6,487USD 231,975JNPR holding increased by 1297USD 231,9750USD 1,297 USD 35.76 USD 35.56
2025-03-13 (Thursday)6,487USD 230,678JNPR holding decreased by -324USD 230,6780USD -324 USD 35.56 USD 35.61
2025-03-12 (Wednesday)6,487USD 231,002JNPR holding increased by 389USD 231,0020USD 389 USD 35.61 USD 35.55
2025-03-11 (Tuesday)6,487USD 230,613JNPR holding decreased by -1881USD 230,6130USD -1,881 USD 35.55 USD 35.84
2025-03-10 (Monday)6,487USD 232,494JNPR holding decreased by -1427USD 232,4940USD -1,427 USD 35.84 USD 36.06
2025-03-07 (Friday)6,487JNPR holding decreased by -212USD 233,921JNPR holding decreased by -7310USD 233,921-212USD -7,310 USD 36.06 USD 36.01
2025-03-05 (Wednesday)6,699JNPR holding decreased by -215USD 241,231JNPR holding decreased by -7258USD 241,231-215USD -7,258 USD 36.01 USD 35.94
2025-03-04 (Tuesday)6,914USD 248,489JNPR holding decreased by -622USD 248,4890USD -622 USD 35.94 USD 36.0299
2025-03-03 (Monday)6,914USD 249,111JNPR holding decreased by -1176USD 249,1110USD -1,176 USD 36.0299 USD 36.2
2025-02-28 (Friday)6,914USD 250,287JNPR holding increased by 1521USD 250,2870USD 1,521 USD 36.2 USD 35.98
2025-02-27 (Thursday)6,914USD 248,766JNPR holding decreased by -69USD 248,7660USD -69 USD 35.98 USD 35.99
2025-02-26 (Wednesday)6,914USD 248,835JNPR holding decreased by -276USD 248,8350USD -276 USD 35.99 USD 36.0299
2025-02-25 (Tuesday)6,914USD 249,111JNPR holding increased by 484USD 249,1110USD 484 USD 36.0299 USD 35.9599
2025-02-24 (Monday)6,914USD 248,627JNPR holding decreased by -208USD 248,6270USD -208 USD 35.9599 USD 35.99
2025-02-21 (Friday)6,914USD 248,835JNPR holding decreased by -553USD 248,8350USD -553 USD 35.99 USD 36.07
2025-02-20 (Thursday)6,914USD 249,388JNPR holding increased by 207USD 249,3880USD 207 USD 36.07 USD 36.0401
2025-02-19 (Wednesday)6,914USD 249,181JNPR holding decreased by -829USD 249,1810USD -829 USD 36.0401 USD 36.16
2025-02-18 (Tuesday)6,914USD 250,010JNPR holding decreased by -2697USD 250,0100USD -2,697 USD 36.16 USD 36.55
2025-02-17 (Monday)6,914USD 252,707USD 252,7070USD 0 USD 36.55 USD 36.55
2025-02-14 (Friday)6,914USD 252,707JNPR holding increased by 1452USD 252,7070USD 1,452 USD 36.55 USD 36.34
2025-02-13 (Thursday)6,914USD 251,255JNPR holding decreased by -69USD 251,2550USD -69 USD 36.34 USD 36.35
2025-02-12 (Wednesday)6,914USD 251,324JNPR holding increased by 1729USD 251,3240USD 1,729 USD 36.35 USD 36.0999
2025-02-11 (Tuesday)6,914USD 249,595JNPR holding increased by 898USD 249,5950USD 898 USD 36.0999 USD 35.9701
2025-02-10 (Monday)6,914USD 248,697JNPR holding increased by 1867USD 248,6970USD 1,867 USD 35.9701 USD 35.7
2025-02-07 (Friday)6,914USD 246,830JNPR holding decreased by -2074USD 246,8300USD -2,074 USD 35.7 USD 36
2025-02-06 (Thursday)6,914USD 248,904JNPR holding decreased by -553USD 248,9040USD -553 USD 36 USD 36.08
2025-02-05 (Wednesday)6,914USD 249,457JNPR holding increased by 2973USD 249,4570USD 2,973 USD 36.08 USD 35.65
2025-02-04 (Tuesday)6,914USD 246,484JNPR holding increased by 7329USD 246,4840USD 7,329 USD 35.65 USD 34.59
2025-02-03 (Monday)6,914USD 239,155JNPR holding decreased by -1867USD 239,1550USD -1,867 USD 34.59 USD 34.86
2025-01-31 (Friday)6,914USD 241,022JNPR holding increased by 3319USD 241,0220USD 3,319 USD 34.86 USD 34.38
2025-01-30 (Thursday)6,914USD 237,703JNPR holding decreased by -5324USD 237,7030USD -5,324 USD 34.38 USD 35.15
2025-01-29 (Wednesday)6,914USD 243,027JNPR holding decreased by -7951USD 243,0270USD -7,951 USD 35.15 USD 36.3
2025-01-28 (Tuesday)6,914USD 250,978JNPR holding decreased by -16248USD 250,9780USD -16,248 USD 36.3 USD 38.65
2025-01-27 (Monday)6,914USD 267,226JNPR holding decreased by -2627USD 267,2260USD -2,627 USD 38.65 USD 39.0299
2025-01-24 (Friday)6,914USD 269,853JNPR holding increased by 414USD 269,8530USD 414 USD 39.0299 USD 38.9701
2025-01-23 (Thursday)6,914USD 269,439JNPR holding increased by 1245USD 269,4390USD 1,245 USD 38.9701 USD 38.79
2025-01-22 (Wednesday)6,914USD 268,194USD 268,194
2025-01-21 (Tuesday)6,914USD 266,673USD 266,673
2025-01-20 (Monday)6,914USD 265,705USD 265,705
2025-01-17 (Friday)6,914USD 265,705USD 265,705
2025-01-16 (Thursday)6,914USD 268,540USD 268,540
2025-01-15 (Wednesday)6,914USD 267,364USD 267,364
2025-01-14 (Tuesday)6,914USD 266,258USD 266,258
2025-01-13 (Monday)6,914USD 266,120USD 266,120
2025-01-10 (Friday)6,914USD 265,843USD 265,843
2025-01-09 (Thursday)6,703USD 257,194USD 257,194
2025-01-09 (Thursday)6,703USD 257,194USD 257,194
2025-01-09 (Thursday)6,703USD 257,194USD 257,194
2025-01-08 (Wednesday)6,703USD 257,194USD 257,194
2025-01-08 (Wednesday)6,703USD 257,194USD 257,194
2025-01-08 (Wednesday)6,703USD 257,194USD 257,194
2025-01-02 (Thursday)6,703JNPR holding decreased by -210USD 253,239JNPR holding decreased by -4132USD 253,239-210USD -4,132 USD 37.7799 USD 37.23
2024-12-30 (Monday)6,703USD 250,357USD 250,357
2024-12-10 (Tuesday)6,913USD 257,371JNPR holding increased by 691USD 257,3710USD 691 USD 37.23 USD 37.13
2024-12-09 (Monday)6,913USD 256,680JNPR holding increased by 4217USD 256,6800USD 4,217 USD 37.13 USD 36.52
2024-12-06 (Friday)6,913USD 252,463JNPR holding decreased by -1797USD 252,4630USD -1,797 USD 36.52 USD 36.78
2024-12-05 (Thursday)6,913USD 254,260JNPR holding increased by 3664USD 254,2600USD 3,664 USD 36.78 USD 36.25
2024-12-04 (Wednesday)6,913USD 250,596JNPR holding increased by 5461USD 250,5960USD 5,461 USD 36.25 USD 35.46
2024-12-03 (Tuesday)6,913USD 245,135JNPR holding decreased by -1106USD 245,1350USD -1,106 USD 35.46 USD 35.62
2024-12-02 (Monday)6,913USD 246,241JNPR holding decreased by -2074USD 246,2410USD -2,074 USD 35.62 USD 35.92
2024-11-29 (Friday)6,913USD 248,315JNPR holding decreased by -1037USD 248,3150USD -1,037 USD 35.92 USD 36.07
2024-11-28 (Thursday)6,913USD 249,352USD 249,3520USD 0 USD 36.07 USD 36.07
2024-11-27 (Wednesday)6,913USD 249,352JNPR holding increased by 346USD 249,3520USD 346 USD 36.07 USD 36.02
2024-11-26 (Tuesday)6,913JNPR holding increased by 212USD 249,006JNPR holding increased by 6430USD 249,006212USD 6,430 USD 36.02 USD 36.2
2024-11-25 (Monday)6,701USD 242,576JNPR holding increased by 1943USD 242,5760USD 1,943 USD 36.2 USD 35.91
2024-11-22 (Friday)6,701USD 240,633JNPR holding increased by 3217USD 240,6330USD 3,217 USD 35.91 USD 35.4299
2024-11-21 (Thursday)6,701USD 237,416JNPR holding decreased by -1542USD 237,4160USD -1,542 USD 35.4299 USD 35.66
2024-11-20 (Wednesday)6,701USD 238,958JNPR holding increased by 3887USD 238,9580USD 3,887 USD 35.66 USD 35.08
2024-11-19 (Tuesday)6,701USD 235,071JNPR holding decreased by -3552USD 235,0710USD -3,552 USD 35.08 USD 35.6101
2024-11-18 (Monday)6,701USD 238,623JNPR holding decreased by -19567USD 238,6230USD -19,567 USD 35.6101 USD 38.5301
2024-11-12 (Tuesday)6,701JNPR holding increased by 210USD 258,190JNPR holding increased by 5625USD 258,190210USD 5,625 USD 38.5301 USD 38.91
2024-11-08 (Friday)6,491JNPR holding decreased by -210USD 252,565JNPR holding decreased by -8774USD 252,565-210USD -8,774 USD 38.91 USD 39
2024-11-07 (Thursday)6,701USD 261,339JNPR holding decreased by -67USD 261,3390USD -67 USD 39 USD 39.01
2024-11-06 (Wednesday)6,701USD 261,406JNPR holding decreased by -938USD 261,4060USD -938 USD 39.01 USD 39.15
2024-11-05 (Tuesday)6,701USD 262,344JNPR holding increased by 1139USD 262,3440USD 1,139 USD 39.15 USD 38.98
2024-11-04 (Monday)6,701USD 261,205JNPR holding decreased by -134USD 261,2050USD -134 USD 38.98 USD 39
2024-11-01 (Friday)6,701USD 261,339JNPR holding increased by 670USD 261,3390USD 670 USD 39 USD 38.9
2024-10-31 (Thursday)6,701USD 260,669JNPR holding decreased by -335USD 260,6690USD -335 USD 38.9 USD 38.95
2024-10-30 (Wednesday)6,701USD 261,004JNPR holding decreased by -603USD 261,0040USD -603 USD 38.95 USD 39.04
2024-10-29 (Tuesday)6,701USD 261,607JNPR holding increased by 134USD 261,6070USD 134 USD 39.04 USD 39.02
2024-10-28 (Monday)6,701USD 261,473JNPR holding decreased by -402USD 261,4730USD -402 USD 39.02 USD 39.08
2024-10-25 (Friday)6,701USD 261,875JNPR holding decreased by -536USD 261,8750USD -536 USD 39.08 USD 39.16
2024-10-24 (Thursday)6,701USD 262,411JNPR holding decreased by -67USD 262,4110USD -67 USD 39.16 USD 39.17
2024-10-23 (Wednesday)6,701USD 262,478JNPR holding decreased by -134USD 262,4780USD -134 USD 39.17 USD 39.19
2024-10-22 (Tuesday)6,701USD 262,612JNPR holding decreased by -469USD 262,6120USD -469 USD 39.19 USD 39.26
2024-10-21 (Monday)6,701USD 263,081JNPR holding increased by 335USD 263,0810USD 335 USD 39.26 USD 39.21
2024-10-18 (Friday)6,701USD 262,746USD 262,746
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNPR by Blackrock for IE00B296QM64

Show aggregate share trades of JNPR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY211 36.300* 36.35
2025-04-23BUY21235.35034.760 34.819USD 7,382 36.38
2025-04-14BUY21135.21034.675 34.728USD 7,328 36.53
2025-04-04SELL-21135.22033.780 33.924USD -7,158 36.68 Profit of 582 on sale
2025-03-07SELL-212 36.060* 36.89 Profit of 7,820 on sale
2025-03-05SELL-215 36.010* 36.90 Profit of 7,933 on sale
2025-01-02SELL-21037.78037.360 37.402USD -7,854 37.49 Profit of 19 on sale
2024-11-26BUY21236.24035.940 35.970USD 7,626 38.10
2024-11-12BUY21038.94038.335 38.395USD 8,063 39.05
2024-11-08SELL-21039.05038.910 38.924USD -8,174 39.06 Profit of 30 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNPR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-23303,269551953,43231.8%
2025-06-20135,9270438,31631.0%
2025-06-1883,931438593,21814.1%
2025-06-17135,4494,000851,23715.9%
2025-06-16130,0783549,62023.7%
2025-06-13190,331164708,07526.9%
2025-06-12181,60451709,20825.6%
2025-06-11254,119490648,92939.2%
2025-06-10218,0091,2461,163,89018.7%
2025-06-09352,968562934,59437.8%
2025-06-0673,55531548,80213.4%
2025-06-0576,07051674,69811.3%
2025-06-04169,0181401,153,27414.7%
2025-06-03110,547366701,00715.8%
2025-06-0299,0401452,59821.9%
2025-05-30169,5840476,78135.6%
2025-05-29139,7960947,53814.8%
2025-05-2887,795239731,63712.0%
2025-05-27165,6671,545512,92832.3%
2025-05-23194,85320737,49826.4%
2025-05-22220,3370890,17124.8%
2025-05-21145,413595834,03917.4%
2025-05-2049,9520543,8359.2%
2025-05-19115,469100631,45318.3%
2025-05-1698,56701,087,2809.1%
2025-05-15153,35601,099,66613.9%
2025-05-14250,7921201,597,65815.7%
2025-05-1378,7061921,040,4417.6%
2025-05-12429,6753041,617,40426.6%
2025-05-09252,58731761,33833.2%
2025-05-08131,00711,468,1098.9%
2025-05-07103,184243696,71414.8%
2025-05-06292,653113779,57037.5%
2025-05-05203,8453,770548,91037.1%
2025-05-02473,2643731,332,16035.5%
2025-05-01256,296116932,42427.5%
2025-04-30597,033191,370,82543.6%
2025-04-29424,84801,422,37629.9%
2025-04-28226,4650583,79438.8%
2025-04-25109,7630265,66241.3%
2025-04-24154,2343,713661,85323.3%
2025-04-23319,80801,402,11522.8%
2025-04-22138,354112602,10823.0%
2025-04-21255,591412584,87243.7%
2025-04-17100,7321,755694,65614.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.