Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name / Fund | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for LIN
| Stock Name | Linde plc |
| Ticker | LIN(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | IE000S9YS762 |
Show aggregate LIN holdings
News associated with LIN
- Creative Financial Designs Inc. ADV Acquires 28 Shares of Linde PLC (NASDAQ:LIN)
- Creative Financial Designs Inc. ADV grew its holdings in Linde PLC (NASDAQ:LIN – Free Report) by 9.3% in the 1st quarter, Holdings Channel reports. The fund owned 329 shares of the basic materials company’s stock after purchasing an additional 28 shares during the quarter. Creative Financial Designs Inc. ADV’s holdings in Linde were worth $153,000 […] - 2025-06-30 08:06:55
- QQQ, TMUS, LIN, INTU: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $1.8 billion dollar outflow -- that's a 0.5% decrease week over week (from 640 - 2025-06-26 14:51:28
- Cambridge Investment Research Advisors Inc. Increases Holdings in Linde PLC (NASDAQ:LIN)
- Cambridge Investment Research Advisors Inc. increased its holdings in shares of Linde PLC (NASDAQ:LIN – Free Report) by 3.2% in the first quarter, Holdings Channel reports. The firm owned 21,304 shares of the basic materials company’s stock after buying an additional 658 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Linde were […] - 2025-06-26 08:05:02
- Flagship Harbor Advisors LLC Grows Position in Linde PLC (NASDAQ:LIN)
- Flagship Harbor Advisors LLC boosted its position in Linde PLC (NASDAQ:LIN – Free Report) by 39.2% during the first quarter, Holdings Channel.com reports. The fund owned 1,253 shares of the basic materials company’s stock after purchasing an additional 353 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in Linde were worth $583,000 at the […] - 2025-06-25 08:26:54
- Notable ETF Inflow Detected - JEPQ, TMUS, LIN, ADI
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $145.1 million dollar inflow -- that's a 0.6% increase - 2025-06-18 15:05:53
- Exchange Traded Concepts LLC Purchases 1,316 Shares of Linde plc (NASDAQ:LIN)
- Exchange Traded Concepts LLC lifted its position in Linde plc (NASDAQ:LIN – Free Report) by 20.9% in the 1st quarter, Holdings Channel reports. The fund owned 7,607 shares of the basic materials company’s stock after acquiring an additional 1,316 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Linde were worth $3,542,000 as of […] - 2025-06-17 07:53:04
- Linde (NASDAQ:LIN) Earns Outperform Rating from Analysts at Royal Bank of Canada
- Royal Bank of Canada initiated coverage on shares of Linde (NASDAQ:LIN – Free Report) in a research note issued to investors on Friday, MarketBeat reports. The brokerage issued an outperform rating and a $576.00 price objective on the basic materials company’s stock. A number of other research analysts have also commented on the company. Argus […] - 2025-06-16 05:38:55
- Linde (ETR:LIN) Share Price Crosses Above 200 Day Moving Average – Should You Sell?
- Linde plc (ETR:LIN – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of €416.39 ($484.17) and traded as high as €417.20 ($485.12). Linde shares last traded at €409.40 ($476.05), with a volume of 9,043 shares traded. Linde Price […] - 2025-06-13 08:10:51
- Notable ETF Inflow Detected - SPLG, XOM, LIN, INTU
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $708.8 million dollar inflow -- that's a 1.0% increase week over - 2025-06-10 14:53:36
- The Zacks Analyst Blog Highlights Oracle, Novo Nordisk, Linde, NVE and CPS Technologies
- Zacks spotlights ORCL, NVO, LIN, NVEC and CPSH for their strategic growth plays, from AI cloud to medtech sensing and advanced materials. - 2025-06-09 15:47:00
- Top Research Reports for Oracle, Novo Nordisk & Linde
- ORCL gains on strong cloud momentum, while NVO battles obesity headwinds and LIN leans on $10B backlog for growth. - 2025-06-06 18:17:00
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-30 10:53:43
- Noteworthy ETF Inflows: QQQM, LIN, ISRG, INTU
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $1.4 billion dollar inflow -- that's a 3.1% increase week over week in ou - 2025-05-23 14:46:59
- Seaport Res Ptn Predicts Linde’s Q2 Earnings (NASDAQ:LIN)
- Linde plc (NASDAQ:LIN – Free Report) – Equities researchers at Seaport Res Ptn cut their Q2 2025 earnings estimates for shares of Linde in a research note issued to investors on Wednesday, May 14th. Seaport Res Ptn analyst M. Harrison now anticipates that the basic materials company will post earnings per share of $4.03 for […] - 2025-05-20 05:35:08
- Fund Update: NORDEA INVESTMENT MANAGEMENT AB Just Disclosed New Holdings
- NORDEA INVESTMENT MANAGEMENT AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-14 20:38:54
- Nasdaq 100 Movers: EXC, AMD
- In early trading on Wednesday, shares of Advanced Micro Devices topped the list of the day's best performing components of the Nasdaq 100 index, trading up 7.7%. Year to date, Advanced Micro Devices registers a 0.3% gain.
And the worst performing Nasdaq 100 component thus far - 2025-05-14 15:06:27
- Fund Update: FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND Just Disclosed New Holdings
- FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves ma - 2025-05-13 13:04:25
- The Zacks Analyst Blog Highlights NVIDIA, Abbott Laboratories, Linde and Tredegar
- NVIDIA, Abbott Laboratories, Linde and Tredegar are part of the Zacks top Analyst Blog - 2025-05-09 14:01:00
- Top Stock Reports for NVIDIA, Abbott Laboratories & Linde
- Today's Research Daily features new research reports on 16 major stocks, including NVIDIA Corp. (NVDA), Abbott Laboratories (ABT) and Linde plc (LIN), as well as a micro-cap stock Tredegar Corp. (TG). - 2025-05-08 20:17:00
- Noteworthy ETF Inflows: QQQM, TMUS, CSCO, LIN
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $628.3 million dollar inflow -- that's a 1.5% increase week over week in - 2025-04-29 14:54:15
- LIN Quantitative Stock Analysis - Peter Lynch
- Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-29 13:39:23
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-29 11:09:39
- QQQM, LIN, PEP, ISRG: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $541.3 million dollar inflow -- that's a 1.4% increase week over week in - 2025-04-21 14:51:35
- Peter Lynch Detailed Fundamental Analysis - LIN
- Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-18 13:36:40
- Brokerages Set Linde plc (NASDAQ:LIN) Price Target at $498.00
- Shares of Linde plc (NASDAQ:LIN – Get Free Report) have received an average recommendation of “Moderate Buy” from the thirteen ratings firms that are covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating, eight have given a buy rating and two have given a strong buy rating to […] - 2025-04-16 05:42:55
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
- QQQ, TMUS, PLTR, LIN: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $2.1 billion dollar inflow -- that's a 0.7% increase week over week in outstanding un - 2025-04-02 15:41:48
- LIN Factor-Based Stock Analysis - Peter Lynch
- Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-02 13:43:46
- How Is Albemarle's Stock Performance Compared to Other Basic Material Stocks?
- Despite Albemarle's underperformance relative to its industry peers over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-28 16:51:25
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-27 10:58:06
iShares MSCI USA Islamic UCITS LIN holdings
| Date | Number of LIN Shares Held | Base Market Value of LIN Shares | Local Market Value of LIN Shares | Change in LIN Shares Held | Change in LIN Base Value | Current Price per LIN Share Held | Previous Price per LIN Share Held |
|---|
| 2025-06-30 (Monday) | 10,033 | USD 4,707,283 | USD 4,707,283 | | | | |
| 2025-06-27 (Friday) | 10,033 | USD 4,653,205 | USD 4,653,205 | | | | |
| 2025-06-26 (Thursday) | 10,033 | USD 4,659,927 | USD 4,659,927 | 0 | USD 42,740 | USD 464.46 | USD 460.2 |
| 2025-06-25 (Wednesday) | 10,033 | USD 4,617,187 | USD 4,617,187 | 0 | USD -29,697 | USD 460.2 | USD 463.16 |
| 2025-06-24 (Tuesday) | 10,033 | USD 4,646,884 | USD 4,646,884 | 0 | USD 34,212 | USD 463.16 | USD 459.75 |
| 2025-06-23 (Monday) | 10,033 | USD 4,612,672 | USD 4,612,672 | 0 | USD 39,029 | USD 459.75 | USD 455.86 |
| 2025-06-20 (Friday) | 10,033 | USD 4,573,643 | USD 4,573,643 | 0 | USD -28,494 | USD 455.86 | USD 458.7 |
| 2025-06-19 (Thursday) | 10,033 | USD 4,602,137 | USD 4,602,137 | 0 | USD 0 | USD 458.7 | USD 458.7 |
| 2025-06-18 (Wednesday) | 10,033 | USD 4,602,137 | USD 4,602,137 | 0 | USD -22,073 | USD 458.7 | USD 460.9 |
| 2025-06-17 (Tuesday) | 10,033 | USD 4,624,210 | USD 4,624,210 | 0 | USD -57,188 | USD 460.9 | USD 466.6 |
| 2025-06-16 (Monday) | 10,033 | USD 4,681,398 | USD 4,681,398 | 0 | USD 6,221 | USD 466.6 | USD 465.98 |
| 2025-06-13 (Friday) | 10,033 | USD 4,675,177 | USD 4,675,177 | 0 | USD -45,650 | USD 465.98 | USD 470.53 |
| 2025-06-12 (Thursday) | 10,033 | USD 4,720,827 | USD 4,720,827 | 0 | USD 19,965 | USD 470.53 | USD 468.54 |
| 2025-06-11 (Wednesday) | 10,033 | USD 4,700,862 | USD 4,700,862 | 0 | USD -70,431 | USD 468.54 | USD 475.56 |
| 2025-06-10 (Tuesday) | 10,033 | USD 4,771,293 | USD 4,771,293 | 0 | USD 34,011 | USD 475.56 | USD 472.17 |
| 2025-06-09 (Monday) | 10,033 | USD 4,737,282 | USD 4,737,282 | 0 | USD -5,417 | USD 472.17 | USD 472.71 |
| 2025-06-06 (Friday) | 10,033 | USD 4,742,699 | USD 4,742,699 | 0 | USD 24,580 | USD 472.71 | USD 470.26 |
| 2025-06-05 (Thursday) | 10,033 | USD 4,718,119 | USD 4,718,119 | 0 | USD -35,215 | USD 470.26 | USD 473.77 |
| 2025-06-04 (Wednesday) | 10,033 | USD 4,753,334 | USD 4,753,334 | 0 | USD 19,564 | USD 473.77 | USD 471.82 |
| 2025-06-03 (Tuesday) | 10,033 | USD 4,733,770 | USD 4,733,770 | 0 | USD 72,739 | USD 471.82 | USD 464.57 |
| 2025-06-02 (Monday) | 10,033 | USD 4,661,031 | USD 4,661,031 | 42 | USD -10,561 | USD 464.57 | USD 467.58 |
| 2025-05-30 (Friday) | 9,991 | USD 4,671,592 | USD 4,671,592 | 0 | USD 34,969 | USD 467.58 | USD 464.08 |
| 2025-05-29 (Thursday) | 9,991 | USD 4,636,623 | USD 4,636,623 | 0 | USD 15,686 | USD 464.08 | USD 462.51 |
| 2025-05-28 (Wednesday) | 9,991 | USD 4,620,937 | USD 4,620,937 | 0 | USD -54,351 | USD 462.51 | USD 467.95 |
| 2025-05-27 (Tuesday) | 9,991 | USD 4,675,288 | USD 4,675,288 | 0 | USD 90,418 | USD 467.95 | USD 458.9 |
| 2025-05-26 (Monday) | 9,991 | USD 4,584,870 | USD 4,584,870 | 0 | USD 0 | USD 458.9 | USD 458.9 |
| 2025-05-23 (Friday) | 9,991 | USD 4,584,870 | USD 4,584,870 | 0 | USD -999 | USD 458.9 | USD 459 |
| 2025-05-22 (Thursday) | 9,991 | USD 4,585,869 | USD 4,585,869 | 0 | USD 34,968 | USD 459 | USD 455.5 |
| 2025-05-21 (Wednesday) | 9,991 | USD 4,550,901 | USD 4,550,901 | 0 | USD -43,460 | USD 455.5 | USD 459.85 |
| 2025-05-20 (Tuesday) | 9,991 | USD 4,594,361 | USD 4,594,361 | 0 | USD -4,796 | USD 459.85 | USD 460.33 |
| 2025-05-19 (Monday) | 9,991 | USD 4,599,157 | USD 4,599,157 | 0 | USD 25,577 | USD 460.33 | USD 457.77 |
| 2025-05-16 (Friday) | 9,991 | USD 4,573,580 | USD 4,573,580 | 0 | USD 35,468 | USD 457.77 | USD 454.22 |
| 2025-05-15 (Thursday) | 9,991 | USD 4,538,112 | USD 4,538,112 | 0 | USD 82,426 | USD 454.22 | USD 445.97 |
| 2025-05-14 (Wednesday) | 9,991 | USD 4,455,686 | USD 4,455,686 | -48 | USD -68,590 | USD 445.97 | USD 450.67 |
| 2025-05-13 (Tuesday) | 10,039 | USD 4,524,276 | USD 4,524,276 | 0 | USD -37,646 | USD 450.67 | USD 454.42 |
| 2025-05-12 (Monday) | 10,039 | USD 4,561,922 | USD 4,561,922 | 0 | USD 17,668 | USD 454.42 | USD 452.66 |
| 2025-05-09 (Friday) | 10,039 | USD 4,544,254 | USD 4,544,254 | 0 | USD -5,722 | USD 452.66 | USD 453.23 |
| 2025-05-08 (Thursday) | 10,039 | USD 4,549,976 | USD 4,549,976 | 303 | USD 172,086 | USD 453.23 | USD 449.66 |
| 2025-05-07 (Wednesday) | 9,736 | USD 4,377,890 | USD 4,377,890 | 0 | USD 25,411 | USD 449.66 | USD 447.05 |
| 2025-05-06 (Tuesday) | 9,736 | USD 4,352,479 | USD 4,352,479 | 0 | USD -76,914 | USD 447.05 | USD 454.95 |
| 2025-05-05 (Monday) | 9,736 | USD 4,429,393 | USD 4,429,393 | 0 | USD 0 | USD 454.95 | USD 454.95 |
| 2025-05-02 (Friday) | 9,736 | USD 4,429,393 | USD 4,429,393 | | | | |
| 2025-05-01 (Thursday) | 9,736 | USD 4,362,215 | USD 4,362,215 | 0 | USD -50,432 | USD 448.05 | USD 453.23 |
| 2025-04-30 (Wednesday) | 9,736 | USD 4,412,647 | USD 4,412,647 | 0 | USD 25,800 | USD 453.23 | USD 450.58 |
| 2025-04-29 (Tuesday) | 9,736 | USD 4,386,847 | USD 4,386,847 | 0 | USD 25,119 | USD 450.58 | USD 448 |
| 2025-04-28 (Monday) | 9,736 | USD 4,361,728 | USD 4,361,728 | 0 | USD -3,894 | USD 448 | USD 448.4 |
| 2025-04-25 (Friday) | 9,736 | USD 4,365,622 | USD 4,365,622 | 0 | USD -11,002 | USD 448.4 | USD 449.53 |
| 2025-04-24 (Thursday) | 9,736 | USD 4,376,624 | USD 4,376,624 | 0 | USD 12,851 | USD 449.53 | USD 448.21 |
| 2025-04-23 (Wednesday) | 9,736 | USD 4,363,773 | USD 4,363,773 | 303 | USD 75,437 | USD 448.21 | USD 454.61 |
| 2025-04-22 (Tuesday) | 9,433 | USD 4,288,336 | USD 4,288,336 | 0 | USD 23,488 | USD 454.61 | USD 452.12 |
| 2025-04-21 (Monday) | 9,433 | USD 4,264,848 | USD 4,264,848 | 0 | USD 0 | USD 452.12 | USD 452.12 |
| 2025-04-18 (Friday) | 9,433 | USD 4,264,848 | USD 4,264,848 | 0 | USD 0 | USD 452.12 | USD 452.12 |
| 2025-04-17 (Thursday) | 9,433 | USD 4,264,848 | USD 4,264,848 | 0 | USD 38,958 | USD 452.12 | USD 447.99 |
| 2025-04-16 (Wednesday) | 9,433 | USD 4,225,890 | USD 4,225,890 | 0 | USD -28,110 | USD 447.99 | USD 450.97 |
| 2025-04-15 (Tuesday) | 9,433 | USD 4,254,000 | USD 4,254,000 | 0 | USD 46,599 | USD 450.97 | USD 446.03 |
| 2025-04-14 (Monday) | 9,433 | USD 4,207,401 | USD 4,207,401 | 303 | USD 173,493 | USD 446.03 | USD 441.83 |
| 2025-04-11 (Friday) | 9,130 | USD 4,033,908 | USD 4,033,908 | 0 | USD 90,844 | USD 441.83 | USD 431.88 |
| 2025-04-10 (Thursday) | 9,130 | USD 3,943,064 | USD 3,943,064 | 0 | USD -128,642 | USD 431.88 | USD 445.97 |
| 2025-04-09 (Wednesday) | 9,130 | USD 4,071,706 | USD 4,071,706 | 0 | USD 298,003 | USD 445.97 | USD 413.33 |
| 2025-04-08 (Tuesday) | 9,130 | USD 3,773,703 | USD 3,773,703 | 0 | USD -114,399 | USD 413.33 | USD 425.86 |
| 2025-04-07 (Monday) | 9,130 | USD 3,888,102 | USD 3,888,102 | 0 | USD -110,473 | USD 425.86 | USD 437.96 |
| 2025-04-04 (Friday) | 9,130 | USD 3,998,575 | USD 3,998,575 | -303 | USD -432,482 | USD 437.96 | USD 469.74 |
| 2025-04-02 (Wednesday) | 9,433 | USD 4,431,057 | USD 4,431,057 | 0 | USD 24,997 | USD 469.74 | USD 467.09 |
| 2025-04-01 (Tuesday) | 9,433 | USD 4,406,060 | USD 4,406,060 | 0 | USD 13,678 | USD 467.09 | USD 465.64 |
| 2025-03-31 (Monday) | 9,433 | USD 4,392,382 | USD 4,392,382 | 0 | USD 61,597 | USD 465.64 | USD 459.11 |
| 2025-03-28 (Friday) | 9,433 | USD 4,330,785 | USD 4,330,785 | 0 | USD -53,013 | USD 459.11 | USD 464.73 |
| 2025-03-27 (Thursday) | 9,433 | USD 4,383,798 | USD 4,383,798 | 0 | USD 31,129 | USD 464.73 | USD 461.43 |
| 2025-03-26 (Wednesday) | 9,433 | USD 4,352,669 | USD 4,352,669 | 0 | USD 37,543 | USD 461.43 | USD 457.45 |
| 2025-03-25 (Tuesday) | 9,433 | USD 4,315,126 | USD 4,315,126 | 0 | USD -15,470 | USD 457.45 | USD 459.09 |
| 2025-03-24 (Monday) | 9,433 | USD 4,330,596 | USD 4,330,596 | 0 | USD 7,169 | USD 459.09 | USD 458.33 |
| 2025-03-21 (Friday) | 9,433 | USD 4,323,427 | USD 4,323,427 | 0 | USD 5,471 | USD 458.33 | USD 457.75 |
| 2025-03-20 (Thursday) | 9,433 | USD 4,317,956 | USD 4,317,956 | 0 | USD -18,866 | USD 457.75 | USD 459.75 |
| 2025-03-19 (Wednesday) | 9,433 | USD 4,336,822 | USD 4,336,822 | 0 | USD -9,055 | USD 459.75 | USD 460.71 |
| 2025-03-18 (Tuesday) | 9,433 | USD 4,345,877 | USD 4,345,877 | 0 | USD 3,773 | USD 460.71 | USD 460.31 |
| 2025-03-17 (Monday) | 9,433 | USD 4,342,104 | USD 4,342,104 | 0 | USD 45,372 | USD 460.31 | USD 455.5 |
| 2025-03-14 (Friday) | 9,433 | USD 4,296,732 | USD 4,296,732 | 0 | USD 21,130 | USD 455.5 | USD 453.26 |
| 2025-03-13 (Thursday) | 9,433 | USD 4,275,602 | USD 4,275,602 | 0 | USD 19,715 | USD 453.26 | USD 451.17 |
| 2025-03-12 (Wednesday) | 9,433 | USD 4,255,887 | USD 4,255,887 | 0 | USD -27,355 | USD 451.17 | USD 454.07 |
| 2025-03-11 (Tuesday) | 9,433 | USD 4,283,242 | USD 4,283,242 | 0 | USD -75,370 | USD 454.07 | USD 462.06 |
| 2025-03-10 (Monday) | 9,433 | USD 4,358,612 | USD 4,358,612 | 0 | USD -63,295 | USD 462.06 | USD 468.77 |
| 2025-03-07 (Friday) | 9,433 | USD 4,421,907 | USD 4,421,907 | -303 | USD -136,975 | USD 468.77 | USD 468.25 |
| 2025-03-05 (Wednesday) | 9,736 | USD 4,558,882 | USD 4,558,882 | -262 | USD -53,695 | USD 468.25 | USD 461.35 |
| 2025-03-04 (Tuesday) | 9,998 | USD 4,612,577 | USD 4,612,577 | 0 | USD -8,999 | USD 461.35 | USD 462.25 |
| 2025-03-03 (Monday) | 9,998 | USD 4,621,576 | USD 4,621,576 | 0 | USD -47,990 | USD 462.25 | USD 467.05 |
| 2025-02-28 (Friday) | 9,998 | USD 4,669,566 | USD 4,669,566 | 152 | USD 137,649 | USD 467.05 | USD 460.28 |
| 2025-02-27 (Thursday) | 9,846 | USD 4,531,917 | USD 4,531,917 | 0 | USD -12,504 | USD 460.28 | USD 461.55 |
| 2025-02-26 (Wednesday) | 9,846 | USD 4,544,421 | USD 4,544,421 | 0 | USD -58,486 | USD 461.55 | USD 467.49 |
| 2025-02-25 (Tuesday) | 9,846 | USD 4,602,907 | USD 4,602,907 | 0 | USD 88,221 | USD 467.49 | USD 458.53 |
| 2025-02-24 (Monday) | 9,846 | USD 4,514,686 | USD 4,514,686 | 0 | USD 5,218 | USD 458.53 | USD 458 |
| 2025-02-21 (Friday) | 9,846 | USD 4,509,468 | USD 4,509,468 | 0 | USD -38,399 | USD 458 | USD 461.9 |
| 2025-02-20 (Thursday) | 9,846 | USD 4,547,867 | USD 4,547,867 | 0 | USD -1,674 | USD 461.9 | USD 462.07 |
| 2025-02-19 (Wednesday) | 9,846 | USD 4,549,541 | USD 4,549,541 | 0 | USD -37,021 | USD 462.07 | USD 465.83 |
| 2025-02-18 (Tuesday) | 9,846 | USD 4,586,562 | USD 4,586,562 | 0 | USD 86,940 | USD 465.83 | USD 457 |
| 2025-02-17 (Monday) | 9,846 | USD 4,499,622 | USD 4,499,622 | 0 | USD 0 | USD 457 | USD 457 |
| 2025-02-14 (Friday) | 9,846 | USD 4,499,622 | USD 4,499,622 | 0 | USD -39,876 | USD 457 | USD 461.05 |
| 2025-02-13 (Thursday) | 9,846 | USD 4,539,498 | USD 4,539,498 | 0 | USD 24,516 | USD 461.05 | USD 458.56 |
| 2025-02-12 (Wednesday) | 9,846 | USD 4,514,982 | USD 4,514,982 | 0 | USD -21,464 | USD 458.56 | USD 460.74 |
| 2025-02-11 (Tuesday) | 9,846 | USD 4,536,446 | USD 4,536,446 | 0 | USD -1,182 | USD 460.74 | USD 460.86 |
| 2025-02-10 (Monday) | 9,846 | USD 4,537,628 | USD 4,537,628 | 0 | USD 57,206 | USD 460.86 | USD 455.05 |
| 2025-02-07 (Friday) | 9,846 | USD 4,480,422 | USD 4,480,422 | 0 | USD -55,433 | USD 455.05 | USD 460.68 |
| 2025-02-06 (Thursday) | 9,846 | USD 4,535,855 | USD 4,535,855 | 0 | USD 68,725 | USD 460.68 | USD 453.7 |
| 2025-02-05 (Wednesday) | 9,846 | USD 4,467,130 | USD 4,467,130 | 0 | USD -10,831 | USD 453.7 | USD 454.8 |
| 2025-02-04 (Tuesday) | 9,846 | USD 4,477,961 | USD 4,477,961 | 0 | USD 5,809 | USD 454.8 | USD 454.21 |
| 2025-02-03 (Monday) | 9,846 | USD 4,472,152 | USD 4,472,152 | 0 | USD 79,654 | USD 454.21 | USD 446.12 |
| 2025-01-31 (Friday) | 9,846 | USD 4,392,498 | USD 4,392,498 | 0 | USD -2,559 | USD 446.12 | USD 446.38 |
| 2025-01-30 (Thursday) | 9,846 | USD 4,395,057 | USD 4,395,057 | 0 | USD 79,358 | USD 446.38 | USD 438.32 |
| 2025-01-29 (Wednesday) | 9,846 | USD 4,315,699 | USD 4,315,699 | 0 | USD 27,668 | USD 438.32 | USD 435.51 |
| 2025-01-28 (Tuesday) | 9,846 | USD 4,288,031 | USD 4,288,031 | 0 | USD -39,188 | USD 435.51 | USD 439.49 |
| 2025-01-27 (Monday) | 9,846 | USD 4,327,219 | USD 4,327,219 | 0 | USD 2,363 | USD 439.49 | USD 439.25 |
| 2025-01-24 (Friday) | 9,846 | USD 4,324,856 | USD 4,324,856 | 0 | USD -15,556 | USD 439.25 | USD 440.83 |
| 2025-01-23 (Thursday) | 9,846 | USD 4,340,412 | USD 4,340,412 | 0 | USD -17,428 | USD 440.83 | USD 442.6 |
| 2025-01-22 (Wednesday) | 9,846 | USD 4,357,840 | USD 4,357,840 | | | | |
| 2025-01-21 (Tuesday) | 9,846 | USD 4,356,461 | USD 4,356,461 | | | | |
| 2025-01-20 (Monday) | 9,846 | USD 4,292,856 | USD 4,292,856 | | | | |
| 2025-01-17 (Friday) | 9,846 | USD 4,292,856 | USD 4,292,856 | | | | |
| 2025-01-16 (Thursday) | 9,846 | USD 4,258,297 | USD 4,258,297 | | | | |
| 2025-01-15 (Wednesday) | 9,846 | USD 4,213,891 | USD 4,213,891 | | | | |
| 2025-01-14 (Tuesday) | 9,846 | USD 4,207,097 | USD 4,207,097 | | | | |
| 2025-01-13 (Monday) | 9,846 | USD 4,149,400 | USD 4,149,400 | | | | |
| 2025-01-10 (Friday) | 9,846 | USD 4,077,721 | USD 4,077,721 | | | | |
| 2025-01-09 (Thursday) | 9,549 | USD 4,010,675 | USD 4,010,675 | | | | |
| 2025-01-09 (Thursday) | 9,549 | USD 4,010,675 | USD 4,010,675 | | | | |
| 2025-01-09 (Thursday) | 9,549 | USD 4,010,675 | USD 4,010,675 | | | | |
| 2025-01-08 (Wednesday) | 9,549 | USD 4,010,675 | USD 4,010,675 | | | | |
| 2025-01-08 (Wednesday) | 9,549 | USD 4,010,675 | USD 4,010,675 | | | | |
| 2025-01-08 (Wednesday) | 9,549 | USD 4,010,675 | USD 4,010,675 | | | | |
| 2025-01-02 (Thursday) | 9,549 | USD 3,954,909 | USD 3,954,909 | -297 | USD -424,690 | USD 414.17 | USD 444.81 |
| 2024-12-30 (Monday) | 9,549 | USD 3,988,235 | USD 3,988,235 | | | | |
| 2024-12-10 (Tuesday) | 9,846 | USD 4,379,599 | USD 4,379,599 | 0 | USD 21,956 | USD 444.81 | USD 442.58 |
| 2024-12-09 (Monday) | 9,846 | USD 4,357,643 | USD 4,357,643 | 0 | USD -67,543 | USD 442.58 | USD 449.44 |
| 2024-12-06 (Friday) | 9,846 | USD 4,425,186 | USD 4,425,186 | 0 | USD 8,467 | USD 449.44 | USD 448.58 |
| 2024-12-05 (Thursday) | 9,846 | USD 4,416,719 | USD 4,416,719 | 0 | USD -107,026 | USD 448.58 | USD 459.45 |
| 2024-12-04 (Wednesday) | 9,846 | USD 4,523,745 | USD 4,523,745 | 0 | USD 13,095 | USD 459.45 | USD 458.12 |
| 2024-12-03 (Tuesday) | 9,846 | USD 4,510,650 | USD 4,510,650 | 0 | USD -15,458 | USD 458.12 | USD 459.69 |
| 2024-12-02 (Monday) | 9,846 | USD 4,526,108 | USD 4,526,108 | 0 | USD -12,800 | USD 459.69 | USD 460.99 |
| 2024-11-29 (Friday) | 9,846 | USD 4,538,908 | USD 4,538,908 | 0 | USD 38,104 | USD 460.99 | USD 457.12 |
| 2024-11-28 (Thursday) | 9,846 | USD 4,500,804 | USD 4,500,804 | 0 | USD 0 | USD 457.12 | USD 457.12 |
| 2024-11-27 (Wednesday) | 9,846 | USD 4,500,804 | USD 4,500,804 | 0 | USD 5,120 | USD 457.12 | USD 456.6 |
| 2024-11-26 (Tuesday) | 9,846 | USD 4,495,684 | USD 4,495,684 | 297 | USD 144,300 | USD 456.6 | USD 455.69 |
| 2024-11-25 (Monday) | 9,549 | USD 4,351,384 | USD 4,351,384 | -287 | USD -121,832 | USD 455.69 | USD 454.78 |
| 2024-11-22 (Friday) | 9,836 | USD 4,473,216 | USD 4,473,216 | 0 | USD -2,853 | USD 454.78 | USD 455.07 |
| 2024-11-21 (Thursday) | 9,836 | USD 4,476,069 | USD 4,476,069 | 0 | USD 48,492 | USD 455.07 | USD 450.14 |
| 2024-11-20 (Wednesday) | 9,836 | USD 4,427,577 | USD 4,427,577 | 0 | USD 59,803 | USD 450.14 | USD 444.06 |
| 2024-11-19 (Tuesday) | 9,836 | USD 4,367,774 | USD 4,367,774 | 0 | USD -44,361 | USD 444.06 | USD 448.57 |
| 2024-11-18 (Monday) | 9,836 | USD 4,412,135 | USD 4,412,135 | 0 | USD -69,048 | USD 448.57 | USD 455.59 |
| 2024-11-12 (Tuesday) | 9,836 | USD 4,481,183 | USD 4,481,183 | 306 | USD 102,339 | USD 455.59 | USD 459.48 |
| 2024-11-08 (Friday) | 9,530 | USD 4,378,844 | USD 4,378,844 | -306 | USD -199,519 | USD 459.48 | USD 465.47 |
| 2024-11-07 (Thursday) | 9,836 | USD 4,578,363 | USD 4,578,363 | 0 | USD 27,934 | USD 465.47 | USD 462.63 |
| 2024-11-06 (Wednesday) | 9,836 | USD 4,550,429 | USD 4,550,429 | 0 | USD 76,131 | USD 462.63 | USD 454.89 |
| 2024-11-05 (Tuesday) | 9,836 | USD 4,474,298 | USD 4,474,298 | 0 | USD -33,738 | USD 454.89 | USD 458.32 |
| 2024-11-04 (Monday) | 9,836 | USD 4,508,036 | USD 4,508,036 | 0 | USD 9,935 | USD 458.32 | USD 457.31 |
| 2024-11-01 (Friday) | 9,836 | USD 4,498,101 | USD 4,498,101 | 0 | USD 11,410 | USD 457.31 | USD 456.15 |
| 2024-10-31 (Thursday) | 9,836 | USD 4,486,691 | USD 4,486,691 | 0 | USD -169,671 | USD 456.15 | USD 473.4 |
| 2024-10-30 (Wednesday) | 9,836 | USD 4,656,362 | USD 4,656,362 | 0 | USD -12,394 | USD 473.4 | USD 474.66 |
| 2024-10-29 (Tuesday) | 9,836 | USD 4,668,756 | USD 4,668,756 | 0 | USD -13,180 | USD 474.66 | USD 476 |
| 2024-10-28 (Monday) | 9,836 | USD 4,681,936 | USD 4,681,936 | 0 | USD 22,033 | USD 476 | USD 473.76 |
| 2024-10-25 (Friday) | 9,836 | USD 4,659,903 | USD 4,659,903 | 0 | USD -6,886 | USD 473.76 | USD 474.46 |
| 2024-10-24 (Thursday) | 9,836 | USD 4,666,789 | USD 4,666,789 | 0 | USD -29,212 | USD 474.46 | USD 477.43 |
| 2024-10-23 (Wednesday) | 9,836 | USD 4,696,001 | USD 4,696,001 | 0 | USD -44,459 | USD 477.43 | USD 481.95 |
| 2024-10-22 (Tuesday) | 9,836 | USD 4,740,460 | USD 4,740,460 | 0 | USD -13,869 | USD 481.95 | USD 483.36 |
| 2024-10-21 (Monday) | 9,836 | USD 4,754,329 | USD 4,754,329 | 0 | USD -30,393 | USD 483.36 | USD 486.45 |
| 2024-10-18 (Friday) | 9,836 | USD 4,784,722 | USD 4,784,722 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LIN by Blackrock for IE00B296QM64
Show aggregate share trades of LIN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-02 | BUY | 42 | | | 464.570* | | 455.74 |
| 2025-05-14 | SELL | -48 | | | 445.970* | | 455.30 Profit of 21,855 on sale |
| 2025-05-08 | BUY | 303 | | | 453.230* | | 455.40 |
| 2025-04-23 | BUY | 303 | | | 448.210* | | 455.99 |
| 2025-04-14 | BUY | 303 | | | 446.030* | | 456.39 |
| 2025-04-04 | SELL | -303 | | | 437.960* | | 458.10 Profit of 138,803 on sale |
| 2025-03-07 | SELL | -303 | | | 468.770* | | 457.44 Profit of 138,603 on sale |
| 2025-03-05 | SELL | -262 | | | 468.250* | | 457.26 Profit of 119,803 on sale |
| 2025-02-28 | BUY | 152 | | | 467.050* | | 456.95 |
| 2025-01-02 | SELL | -297 | | | 414.170* | | 460.23 Profit of 136,689 on sale |
| 2024-11-26 | BUY | 297 | | | 456.600* | | 463.33 |
| 2024-11-25 | SELL | -287 | | | 455.690* | | 463.69 Profit of 133,079 on sale |
| 2024-11-12 | BUY | 306 | | | 455.590* | | 468.62 |
| 2024-11-08 | SELL | -306 | | | 459.480* | | 469.27 Profit of 143,597 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LIN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-30 | 162,251 | 323 | 391,234 | 41.5% |
| 2025-06-27 | 158,516 | 6 | 607,576 | 26.1% |
| 2025-06-26 | 153,664 | 0 | 674,206 | 22.8% |
| 2025-06-25 | 162,892 | 1 | 489,277 | 33.3% |
| 2025-06-24 | 181,555 | 2,065 | 423,373 | 42.9% |
| 2025-06-23 | 192,452 | 145 | 544,073 | 35.4% |
| 2025-06-20 | 275,819 | 7 | 565,524 | 48.8% |
| 2025-06-18 | 182,724 | 1,626 | 355,344 | 51.4% |
| 2025-06-17 | 220,072 | 10 | 426,226 | 51.6% |
| 2025-06-16 | 264,997 | 23 | 501,335 | 52.9% |
| 2025-06-13 | 250,440 | 9 | 504,275 | 49.7% |
| 2025-06-12 | 308,406 | 32 | 640,698 | 48.1% |
| 2025-06-11 | 257,926 | 5 | 681,147 | 37.9% |
| 2025-06-10 | 249,383 | 1 | 484,308 | 51.5% |
| 2025-06-09 | 261,203 | 25 | 404,144 | 64.6% |
| 2025-06-06 | 198,490 | 0 | 537,277 | 36.9% |
| 2025-06-05 | 238,642 | 934 | 575,931 | 41.4% |
| 2025-06-04 | 281,953 | 0 | 625,316 | 45.1% |
| 2025-06-03 | 322,189 | 0 | 930,455 | 34.6% |
| 2025-06-02 | 182,031 | 0 | 608,390 | 29.9% |
| 2025-05-30 | 227,306 | 244 | 616,924 | 36.8% |
| 2025-05-29 | 203,489 | 35 | 456,322 | 44.6% |
| 2025-05-28 | 251,636 | 36 | 643,420 | 39.1% |
| 2025-05-27 | 303,759 | 328 | 596,222 | 50.9% |
| 2025-05-23 | 244,613 | 30 | 465,191 | 52.6% |
| 2025-05-22 | 246,014 | 112 | 497,461 | 49.5% |
| 2025-05-21 | 183,512 | 35 | 412,387 | 44.5% |
| 2025-05-20 | 146,876 | 14 | 499,787 | 29.4% |
| 2025-05-19 | 201,502 | 29 | 519,317 | 38.8% |
| 2025-05-16 | 242,604 | 29 | 577,254 | 42.0% |
| 2025-05-15 | 248,206 | 16 | 929,719 | 26.7% |
| 2025-05-14 | 187,587 | 90 | 624,404 | 30.0% |
| 2025-05-13 | 205,402 | 1,116 | 645,728 | 31.8% |
| 2025-05-12 | 218,634 | 548 | 605,530 | 36.1% |
| 2025-05-09 | 114,548 | 4 | 358,691 | 31.9% |
| 2025-05-08 | 261,771 | 8 | 484,717 | 54.0% |
| 2025-05-07 | 276,167 | 5,710 | 508,442 | 54.3% |
| 2025-05-06 | 135,396 | 11 | 513,509 | 26.4% |
| 2025-05-05 | 193,276 | 7 | 365,282 | 52.9% |
| 2025-05-02 | 263,645 | 0 | 518,750 | 50.8% |
| 2025-05-01 | 481,248 | 54 | 960,891 | 50.1% |
| 2025-04-30 | 514,770 | 0 | 780,581 | 65.9% |
| 2025-04-29 | 175,941 | 20 | 401,881 | 43.8% |
| 2025-04-28 | 243,167 | 3,956 | 623,209 | 39.0% |
| 2025-04-25 | 213,573 | 5,963 | 691,940 | 30.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.