Portfolio Holdings Detail for ISIN IE00B296QM64
Stock Name / FundiShares MSCI USA Islamic UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISDU(USD) LSE
ETF TickerISUS(GBX) LSE
ETF TickerISDU.LS(USD) CXE
ETF TickerISUS.LS(GBX) CXE
ETF TickerISDU.L(GBP) LSE
ETF TickerISUS.L(GBP) LSE

Holdings detail for MDT

Stock NameMedtronic PLC
TickerMDT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

DGRO, NEE, MDT, UNP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core Dividend Growth ETF (Symbol: DGRO) where we have detected an approximate $674.4 million dollar outflow -- that's a 2.1% decrease week o - 2025-06-30 14:52:27
Medtronic PLC (NYSE:MDT) Stake Lessened by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC cut its stake in Medtronic PLC (NYSE:MDT – Free Report) by 10.8% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,454 shares of the medical technology company’s stock after selling 1,140 shares during the period. Flagship […] - 2025-06-25 08:24:49
Validea Detailed Fundamental Analysis - MDT
Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-06-23 13:40:13
Medtronic PLC (NYSE:MDT) Stake Reduced by PFG Investments LLC
PFG Investments LLC reduced its holdings in Medtronic PLC (NYSE:MDT – Free Report) by 2.4% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,215 shares of the medical technology company’s stock after selling 206 shares during the quarter. PFG Investments LLC’s holdings […] - 2025-06-23 08:28:53
Sowell Financial Services LLC Buys Shares of 9,456 Medtronic PLC (NYSE:MDT)
Sowell Financial Services LLC bought a new stake in Medtronic PLC (NYSE:MDT – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 9,456 shares of the medical technology company’s stock, valued at approximately $850,000. A number of other institutional investors have also […] - 2025-06-19 08:19:12
Leerink Partnrs Forecasts Medtronic’s Q1 Earnings (NYSE:MDT)
Medtronic PLC (NYSE:MDT – Free Report) – Leerink Partnrs issued their Q1 2026 EPS estimates for shares of Medtronic in a report issued on Monday, June 16th. Leerink Partnrs analyst M. Kratky expects that the medical technology company will post earnings of $1.23 per share for the quarter. Leerink Partnrs currently has a “Strong-Buy” rating […] - 2025-06-18 06:10:50
Medtronic (NYSE:MDT) Coverage Initiated at Leerink Partners
Equities research analysts at Leerink Partners started coverage on shares of Medtronic (NYSE:MDT – Get Free Report) in a research report issued on Monday, MarketBeat Ratings reports. The firm set an “outperform” rating and a $110.00 price target on the medical technology company’s stock. Leerink Partners’ price objective would suggest a potential upside of 27.63% […] - 2025-06-18 05:22:55
Sound Income Strategies LLC Has $146,000 Stock Position in Medtronic plc (NYSE:MDT)
Sound Income Strategies LLC reduced its position in Medtronic plc (NYSE:MDT – Free Report) by 12.5% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 1,629 shares of the medical technology company’s stock after selling 232 shares during the period. Sound Income Strategies LLC’s holdings in Medtronic were […] - 2025-06-17 08:26:54
Buy, Sell, Or Hold Boston Scientific Stock At $100?
Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 06:35:45
3 Monster Dividend Stocks to Hold for the Next 10 Years
The S&P 500 index (SNPINDEX: ^GSPC) is offering a minuscule 1.2% average yield today. That's not much to support a dividend-focused investor's income needs and speaks to a market that is richly valued. Don't give up on dividend stocks, though, because you can still find some - 2025-06-13 08:45:00
Notable ETF Outflow Detected - HDV, BX, MDT, SO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core High Dividend ETF (Symbol: HDV) where we have detected an approximate $94.1 million dollar outflow -- that's a 0.8% decrease week over - 2025-06-12 15:03:08
5 Unstoppable Dividend Stocks to Buy If There's a Stock Market Sell-Off
Volatility is a part of life for long-term investors. The reasons the market goes up or down change, but the constant is that high-quality stocks, businesses that increasingly make more money over time, will reward investors if you wait long enough. - 2025-06-11 09:00:00
Hennion & Walsh Asset Management Inc. Raises Position in Medtronic plc (NYSE:MDT)
Hennion & Walsh Asset Management Inc. raised its stake in shares of Medtronic plc (NYSE:MDT – Free Report) by 128.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,013 shares of the medical technology company’s stock after purchasing […] - 2025-06-08 09:29:00
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 15:36:10
Rep. Robert Bresnahan, Jr. Purchases Shares of Medtronic plc (NYSE:MDT)
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Medtronic plc (NYSE:MDT). In a filing disclosed on May 31st, the Representative disclosed that they had bought between $1,001 and $15,000 in Medtronic stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-06-03 06:01:03
Validea Detailed Fundamental Analysis - MDT
Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-06-02 13:36:34
State of Wyoming Buys New Stake in Medtronic plc (NYSE:MDT)
State of Wyoming purchased a new stake in shares of Medtronic plc (NYSE:MDT – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor purchased 1,484 shares of the medical technology company’s stock, valued at approximately $119,000. Other hedge funds have also bought […] - 2025-05-27 08:20:56
Medtronic (NYSE:MDT) Downgraded by Wall Street Zen to Hold
Medtronic (NYSE:MDT – Get Free Report) was downgraded by equities research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued on Saturday. Several other analysts have also issued reports on MDT. Royal Bank of Canada dropped their target price on shares of Medtronic from $105.00 to […] - 2025-05-26 07:30:57
Investors Buy High Volume of Medtronic Put Options (NYSE:MDT)
Medtronic plc (NYSE:MDT – Get Free Report) was the recipient of some unusual options trading on Tuesday. Stock investors purchased 16,927 put options on the stock. This represents an increase of approximately 35% compared to the typical daily volume of 12,518 put options. Analyst Upgrades and Downgrades MDT has been the topic of several recent […] - 2025-05-22 05:51:15
Needham & Company LLC Reaffirms “Hold” Rating for Medtronic (NYSE:MDT)
Needham & Company LLC reissued their hold rating on shares of Medtronic (NYSE:MDT – Free Report) in a report issued on Monday,Benzinga reports. Several other equities research analysts have also recently commented on the stock. Royal Bank of Canada reaffirmed an “outperform” rating and issued a $105.00 target price on shares of Medtronic in a […] - 2025-05-20 06:07:07
Top Stock Reports for Microsoft, Amazon.com & Mastercard
Today's Research Daily features new research reports on 16 major stocks, including Microsoft Corp. (MSFT), Amazon.com, Inc. (AMZN) and Mastercard Inc. (MA), as well as a micro-cap stock CBL & Associates Properties, Inc. (CBL). - 2025-05-13 20:43:00
Validea Detailed Fundamental Analysis - MDT
Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-12 13:41:13
What Are Wall Street Analysts’ Target Price for Medtronic Stock?
While Medtronic has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-05-07 15:38:17
What Are Wall Street Analysts’ Target Price for Medtronic Stock?
While Medtronic has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-05-07 13:39:04
Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
Earnings Preview: What To Expect From Medtronic’s Report
Medtronic is set to announce its fourth-quarter results in the upcoming month, and analysts expect a single-digit growth in earnings. - 2025-04-29 15:55:13
FNDF, MDT, BNTX, FERG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab Fundamental International Large Company Index (Symbol: FNDF) where we have detected an approximate $136.9 million dollar inflow -- that's a 0. - 2025-04-28 15:09:26
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-28 11:54:41
What's Next For Intuitive Surgical Stock After An Upbeat Q1?
  - 2025-04-25 04:03:46

iShares MSCI USA Islamic UCITS MDT holdings

DateNumber of MDT Shares HeldBase Market Value of MDT SharesLocal Market Value of MDT SharesChange in MDT Shares HeldChange in MDT Base ValueCurrent Price per MDT Share HeldPrevious Price per MDT Share Held
2025-06-30 (Monday)27,138USD 2,365,619USD 2,365,619
2025-06-27 (Friday)27,138USD 2,334,411USD 2,334,411
2025-06-26 (Thursday)27,138USD 2,338,753MDT holding increased by 5699USD 2,338,7530USD 5,699 USD 86.18 USD 85.97
2025-06-25 (Wednesday)27,138USD 2,333,054MDT holding decreased by -2985USD 2,333,0540USD -2,985 USD 85.97 USD 86.08
2025-06-24 (Tuesday)27,138USD 2,336,039MDT holding increased by 3257USD 2,336,0390USD 3,257 USD 86.08 USD 85.96
2025-06-23 (Monday)27,138USD 2,332,782MDT holding decreased by -10313USD 2,332,7820USD -10,313 USD 85.96 USD 86.34
2025-06-20 (Friday)27,138USD 2,343,095MDT holding increased by 16554USD 2,343,0950USD 16,554 USD 86.34 USD 85.73
2025-06-19 (Thursday)27,138USD 2,326,541USD 2,326,5410USD 0 USD 85.73 USD 85.73
2025-06-18 (Wednesday)27,138USD 2,326,541MDT holding decreased by -11940USD 2,326,5410USD -11,940 USD 85.73 USD 86.17
2025-06-17 (Tuesday)27,138USD 2,338,481MDT holding decreased by -47492USD 2,338,4810USD -47,492 USD 86.17 USD 87.92
2025-06-16 (Monday)27,138USD 2,385,973MDT holding increased by 17640USD 2,385,9730USD 17,640 USD 87.92 USD 87.27
2025-06-13 (Friday)27,138USD 2,368,333MDT holding decreased by -33109USD 2,368,3330USD -33,109 USD 87.27 USD 88.49
2025-06-12 (Thursday)27,138USD 2,401,442MDT holding increased by 11670USD 2,401,4420USD 11,670 USD 88.49 USD 88.06
2025-06-11 (Wednesday)27,138USD 2,389,772MDT holding increased by 2714USD 2,389,7720USD 2,714 USD 88.06 USD 87.96
2025-06-10 (Tuesday)27,138USD 2,387,058MDT holding increased by 13840USD 2,387,0580USD 13,840 USD 87.96 USD 87.45
2025-06-09 (Monday)27,138USD 2,373,218MDT holding increased by 271USD 2,373,2180USD 271 USD 87.45 USD 87.44
2025-06-06 (Friday)27,138USD 2,372,947MDT holding increased by 11941USD 2,372,9470USD 11,941 USD 87.44 USD 87
2025-06-05 (Thursday)27,138USD 2,361,006MDT holding increased by 37993USD 2,361,0060USD 37,993 USD 87 USD 85.6
2025-06-04 (Wednesday)27,138USD 2,323,013MDT holding increased by 1628USD 2,323,0130USD 1,628 USD 85.6 USD 85.54
2025-06-03 (Tuesday)27,138USD 2,321,385MDT holding increased by 48849USD 2,321,3850USD 48,849 USD 85.54 USD 83.74
2025-06-02 (Monday)27,138USD 2,272,536MDT holding increased by 20625USD 2,272,5360USD 20,625 USD 83.74 USD 82.98
2025-05-30 (Friday)27,138MDT holding increased by 248USD 2,251,911MDT holding increased by 35906USD 2,251,911248USD 35,906 USD 82.98 USD 82.41
2025-05-29 (Thursday)26,890USD 2,216,005MDT holding increased by 31461USD 2,216,0050USD 31,461 USD 82.41 USD 81.24
2025-05-28 (Wednesday)26,890USD 2,184,544MDT holding increased by 1614USD 2,184,5440USD 1,614 USD 81.24 USD 81.18
2025-05-27 (Tuesday)26,890USD 2,182,930MDT holding increased by 13445USD 2,182,9300USD 13,445 USD 81.18 USD 80.68
2025-05-26 (Monday)26,890USD 2,169,485USD 2,169,4850USD 0 USD 80.68 USD 80.68
2025-05-23 (Friday)26,890USD 2,169,485MDT holding decreased by -6185USD 2,169,4850USD -6,185 USD 80.68 USD 80.91
2025-05-22 (Thursday)26,890USD 2,175,670MDT holding decreased by -94115USD 2,175,6700USD -94,115 USD 80.91 USD 84.41
2025-05-21 (Wednesday)26,890USD 2,269,785MDT holding decreased by -52704USD 2,269,7850USD -52,704 USD 84.41 USD 86.37
2025-05-20 (Tuesday)26,890USD 2,322,489MDT holding decreased by -16134USD 2,322,4890USD -16,134 USD 86.37 USD 86.97
2025-05-19 (Monday)26,890USD 2,338,623MDT holding increased by 14251USD 2,338,6230USD 14,251 USD 86.97 USD 86.44
2025-05-16 (Friday)26,890USD 2,324,372MDT holding increased by 8874USD 2,324,3720USD 8,874 USD 86.44 USD 86.11
2025-05-15 (Thursday)26,890USD 2,315,498MDT holding increased by 50015USD 2,315,4980USD 50,015 USD 86.11 USD 84.25
2025-05-14 (Wednesday)26,890MDT holding decreased by -226USD 2,265,483MDT holding decreased by -42360USD 2,265,483-226USD -42,360 USD 84.25 USD 85.11
2025-05-13 (Tuesday)27,116USD 2,307,843MDT holding decreased by -18981USD 2,307,8430USD -18,981 USD 85.11 USD 85.81
2025-05-12 (Monday)27,116USD 2,326,824MDT holding increased by 63180USD 2,326,8240USD 63,180 USD 85.81 USD 83.48
2025-05-09 (Friday)27,116USD 2,263,644MDT holding decreased by -3796USD 2,263,6440USD -3,796 USD 83.48 USD 83.62
2025-05-08 (Thursday)27,116MDT holding increased by 820USD 2,267,440MDT holding increased by 80665USD 2,267,440820USD 80,665 USD 83.62 USD 83.16
2025-05-07 (Wednesday)26,296USD 2,186,775MDT holding increased by 22088USD 2,186,7750USD 22,088 USD 83.16 USD 82.32
2025-05-06 (Tuesday)26,296USD 2,164,687MDT holding decreased by -66529USD 2,164,6870USD -66,529 USD 82.32 USD 84.85
2025-05-05 (Monday)26,296USD 2,231,216USD 2,231,2160USD 0 USD 84.85 USD 84.85
2025-05-02 (Friday)26,296USD 2,231,216USD 2,231,216
2025-05-01 (Thursday)26,296USD 2,197,294MDT holding decreased by -31555USD 2,197,2940USD -31,555 USD 83.56 USD 84.76
2025-04-30 (Wednesday)26,296USD 2,228,849MDT holding increased by 4207USD 2,228,8490USD 4,207 USD 84.76 USD 84.6
2025-04-29 (Tuesday)26,296USD 2,224,642MDT holding increased by 14726USD 2,224,6420USD 14,726 USD 84.6 USD 84.04
2025-04-28 (Monday)26,296USD 2,209,916MDT holding decreased by -3155USD 2,209,9160USD -3,155 USD 84.04 USD 84.16
2025-04-25 (Friday)26,296USD 2,213,071MDT holding decreased by -3682USD 2,213,0710USD -3,682 USD 84.16 USD 84.3
2025-04-24 (Thursday)26,296USD 2,216,753MDT holding increased by 14463USD 2,216,7530USD 14,463 USD 84.3 USD 83.75
2025-04-23 (Wednesday)26,296MDT holding increased by 820USD 2,202,290MDT holding increased by 78356USD 2,202,290820USD 78,356 USD 83.75 USD 83.37
2025-04-22 (Tuesday)25,476USD 2,123,934MDT holding increased by 19616USD 2,123,9340USD 19,616 USD 83.37 USD 82.6
2025-04-21 (Monday)25,476USD 2,104,318USD 2,104,3180USD 0 USD 82.6 USD 82.6
2025-04-18 (Friday)25,476USD 2,104,318USD 2,104,3180USD 0 USD 82.6 USD 82.6
2025-04-17 (Thursday)25,476USD 2,104,318MDT holding decreased by -2547USD 2,104,3180USD -2,547 USD 82.6 USD 82.7
2025-04-16 (Wednesday)25,476USD 2,106,865MDT holding increased by 8407USD 2,106,8650USD 8,407 USD 82.7 USD 82.37
2025-04-15 (Tuesday)25,476USD 2,098,458MDT holding decreased by -47131USD 2,098,4580USD -47,131 USD 82.37 USD 84.22
2025-04-14 (Monday)25,476MDT holding increased by 820USD 2,145,589MDT holding increased by 101607USD 2,145,589820USD 101,607 USD 84.22 USD 82.9
2025-04-11 (Friday)24,656USD 2,043,982MDT holding increased by 8876USD 2,043,9820USD 8,876 USD 82.9 USD 82.54
2025-04-10 (Thursday)24,656USD 2,035,106MDT holding decreased by -67558USD 2,035,1060USD -67,558 USD 82.54 USD 85.28
2025-04-09 (Wednesday)24,656USD 2,102,664MDT holding increased by 83831USD 2,102,6640USD 83,831 USD 85.28 USD 81.88
2025-04-08 (Tuesday)24,656USD 2,018,833MDT holding decreased by -31313USD 2,018,8330USD -31,313 USD 81.88 USD 83.15
2025-04-07 (Monday)24,656USD 2,050,146MDT holding increased by 6657USD 2,050,1460USD 6,657 USD 83.15 USD 82.88
2025-04-04 (Friday)24,656MDT holding decreased by -820USD 2,043,489MDT holding decreased by -220308USD 2,043,489-820USD -220,308 USD 82.88 USD 88.86
2025-04-02 (Wednesday)25,476USD 2,263,797MDT holding increased by 9426USD 2,263,7970USD 9,426 USD 88.86 USD 88.49
2025-04-01 (Tuesday)25,476USD 2,254,371MDT holding decreased by -34902USD 2,254,3710USD -34,902 USD 88.49 USD 89.86
2025-03-31 (Monday)25,476USD 2,289,273MDT holding increased by 56811USD 2,289,2730USD 56,811 USD 89.86 USD 87.63
2025-03-28 (Friday)25,476USD 2,232,462MDT holding decreased by -34392USD 2,232,4620USD -34,392 USD 87.63 USD 88.98
2025-03-27 (Thursday)25,476USD 2,266,854MDT holding increased by 19107USD 2,266,8540USD 19,107 USD 88.98 USD 88.23
2025-03-26 (Wednesday)25,476USD 2,247,747MDT holding decreased by -9172USD 2,247,7470USD -9,172 USD 88.23 USD 88.59
2025-03-25 (Tuesday)25,476USD 2,256,919MDT holding decreased by -39233USD 2,256,9190USD -39,233 USD 88.59 USD 90.13
2025-03-24 (Monday)25,476USD 2,296,152MDT holding decreased by -5095USD 2,296,1520USD -5,095 USD 90.13 USD 90.33
2025-03-21 (Friday)25,476USD 2,301,247MDT holding decreased by -22674USD 2,301,2470USD -22,674 USD 90.33 USD 91.22
2025-03-20 (Thursday)25,476USD 2,323,921MDT holding decreased by -16559USD 2,323,9210USD -16,559 USD 91.22 USD 91.87
2025-03-19 (Wednesday)25,476USD 2,340,480MDT holding decreased by -8662USD 2,340,4800USD -8,662 USD 91.87 USD 92.21
2025-03-18 (Tuesday)25,476USD 2,349,142MDT holding decreased by -29043USD 2,349,1420USD -29,043 USD 92.21 USD 93.35
2025-03-17 (Monday)25,476USD 2,378,185MDT holding increased by 7134USD 2,378,1850USD 7,134 USD 93.35 USD 93.07
2025-03-14 (Friday)25,476MDT holding increased by 180USD 2,371,051MDT holding increased by 35471USD 2,371,051180USD 35,471 USD 93.07 USD 92.33
2025-03-13 (Thursday)25,296USD 2,335,580MDT holding increased by 20743USD 2,335,5800USD 20,743 USD 92.33 USD 91.51
2025-03-12 (Wednesday)25,296USD 2,314,837MDT holding decreased by -44774USD 2,314,8370USD -44,774 USD 91.51 USD 93.28
2025-03-11 (Tuesday)25,296USD 2,359,611MDT holding decreased by -13154USD 2,359,6110USD -13,154 USD 93.28 USD 93.8
2025-03-10 (Monday)25,296USD 2,372,765MDT holding decreased by -17707USD 2,372,7650USD -17,707 USD 93.8 USD 94.5
2025-03-07 (Friday)25,296MDT holding decreased by -814USD 2,390,472MDT holding decreased by -65435USD 2,390,472-814USD -65,435 USD 94.5 USD 94.06
2025-03-05 (Wednesday)26,110MDT holding decreased by -815USD 2,455,907MDT holding decreased by -48926USD 2,455,907-815USD -48,926 USD 94.06 USD 93.03
2025-03-04 (Tuesday)26,925USD 2,504,833MDT holding decreased by -34195USD 2,504,8330USD -34,195 USD 93.03 USD 94.3
2025-03-03 (Monday)26,925USD 2,539,028MDT holding increased by 61389USD 2,539,0280USD 61,389 USD 94.3 USD 92.02
2025-02-28 (Friday)26,925MDT holding increased by 478USD 2,477,639MDT holding increased by 77838USD 2,477,639478USD 77,838 USD 92.02 USD 90.74
2025-02-27 (Thursday)26,447USD 2,399,801MDT holding increased by 4232USD 2,399,8010USD 4,232 USD 90.74 USD 90.58
2025-02-26 (Wednesday)26,447USD 2,395,569MDT holding increased by 2644USD 2,395,5690USD 2,644 USD 90.58 USD 90.48
2025-02-25 (Tuesday)26,447USD 2,392,925MDT holding increased by 8199USD 2,392,9250USD 8,199 USD 90.48 USD 90.17
2025-02-24 (Monday)26,447USD 2,384,726MDT holding increased by 6083USD 2,384,7260USD 6,083 USD 90.17 USD 89.94
2025-02-21 (Friday)26,447USD 2,378,643MDT holding increased by 52894USD 2,378,6430USD 52,894 USD 89.94 USD 87.94
2025-02-20 (Thursday)26,447USD 2,325,749MDT holding increased by 24860USD 2,325,7490USD 24,860 USD 87.94 USD 87
2025-02-19 (Wednesday)26,447USD 2,300,889MDT holding increased by 24596USD 2,300,8890USD 24,596 USD 87 USD 86.07
2025-02-18 (Tuesday)26,447USD 2,276,293MDT holding decreased by -178253USD 2,276,2930USD -178,253 USD 86.07 USD 92.81
2025-02-17 (Monday)26,447USD 2,454,546USD 2,454,5460USD 0 USD 92.81 USD 92.81
2025-02-14 (Friday)26,447USD 2,454,546MDT holding increased by 16133USD 2,454,5460USD 16,133 USD 92.81 USD 92.2
2025-02-13 (Thursday)26,447USD 2,438,413MDT holding increased by 22480USD 2,438,4130USD 22,480 USD 92.2 USD 91.35
2025-02-12 (Wednesday)26,447USD 2,415,933MDT holding increased by 3967USD 2,415,9330USD 3,967 USD 91.35 USD 91.2
2025-02-11 (Tuesday)26,447USD 2,411,966MDT holding increased by 9521USD 2,411,9660USD 9,521 USD 91.2 USD 90.84
2025-02-10 (Monday)26,447USD 2,402,445MDT holding increased by 21951USD 2,402,4450USD 21,951 USD 90.84 USD 90.01
2025-02-07 (Friday)26,447USD 2,380,494MDT holding decreased by -21423USD 2,380,4940USD -21,423 USD 90.01 USD 90.82
2025-02-06 (Thursday)26,447USD 2,401,917MDT holding decreased by -23008USD 2,401,9170USD -23,008 USD 90.82 USD 91.69
2025-02-05 (Wednesday)26,447USD 2,424,925MDT holding increased by 19041USD 2,424,9250USD 19,041 USD 91.69 USD 90.97
2025-02-04 (Tuesday)26,447USD 2,405,884MDT holding increased by 11637USD 2,405,8840USD 11,637 USD 90.97 USD 90.53
2025-02-03 (Monday)26,447USD 2,394,247MDT holding decreased by -7670USD 2,394,2470USD -7,670 USD 90.53 USD 90.82
2025-01-31 (Friday)26,447USD 2,401,917MDT holding decreased by -30943USD 2,401,9170USD -30,943 USD 90.82 USD 91.99
2025-01-30 (Thursday)26,447USD 2,432,860MDT holding increased by 15340USD 2,432,8600USD 15,340 USD 91.99 USD 91.41
2025-01-29 (Wednesday)26,447USD 2,417,520MDT holding decreased by -15075USD 2,417,5200USD -15,075 USD 91.41 USD 91.98
2025-01-28 (Tuesday)26,447USD 2,432,595MDT holding decreased by -12695USD 2,432,5950USD -12,695 USD 91.98 USD 92.46
2025-01-27 (Monday)26,447USD 2,445,290MDT holding increased by 60035USD 2,445,2900USD 60,035 USD 92.46 USD 90.19
2025-01-24 (Friday)26,447USD 2,385,255MDT holding increased by 24860USD 2,385,2550USD 24,860 USD 90.19 USD 89.25
2025-01-23 (Thursday)26,447USD 2,360,395MDT holding increased by 37291USD 2,360,3950USD 37,291 USD 89.25 USD 87.84
2025-01-22 (Wednesday)26,447USD 2,323,104USD 2,323,104
2025-01-21 (Tuesday)26,447USD 2,337,386USD 2,337,386
2025-01-20 (Monday)26,447USD 2,329,452USD 2,329,452
2025-01-17 (Friday)26,447USD 2,329,452USD 2,329,452
2025-01-16 (Thursday)26,447USD 2,305,121USD 2,305,121
2025-01-15 (Wednesday)26,447USD 2,258,574USD 2,258,574
2025-01-14 (Tuesday)26,447USD 2,254,607USD 2,254,607
2025-01-13 (Monday)26,447USD 2,163,100USD 2,163,100
2025-01-10 (Friday)26,447USD 2,133,215USD 2,133,215
2025-01-09 (Thursday)25,647USD 2,120,494USD 2,120,494
2025-01-09 (Thursday)25,647USD 2,120,494USD 2,120,494
2025-01-09 (Thursday)25,647USD 2,120,494USD 2,120,494
2025-01-08 (Wednesday)25,647USD 2,120,494USD 2,120,494
2025-01-08 (Wednesday)25,647USD 2,120,494USD 2,120,494
2025-01-08 (Wednesday)25,647USD 2,120,494USD 2,120,494
2025-01-02 (Thursday)25,647MDT holding decreased by -799USD 2,057,402MDT holding decreased by -152955USD 2,057,402-799USD -152,955 USD 80.22 USD 83.58
2024-12-30 (Monday)25,647USD 2,041,758USD 2,041,758
2024-12-10 (Tuesday)26,446USD 2,210,357MDT holding decreased by -10049USD 2,210,3570USD -10,049 USD 83.58 USD 83.96
2024-12-09 (Monday)26,446USD 2,220,406MDT holding decreased by -1322USD 2,220,4060USD -1,322 USD 83.96 USD 84.01
2024-12-06 (Friday)26,446USD 2,221,728MDT holding decreased by -3438USD 2,221,7280USD -3,438 USD 84.01 USD 84.14
2024-12-05 (Thursday)26,446USD 2,225,166MDT holding decreased by -31207USD 2,225,1660USD -31,207 USD 84.14 USD 85.32
2024-12-04 (Wednesday)26,446USD 2,256,373MDT holding decreased by -10314USD 2,256,3730USD -10,314 USD 85.32 USD 85.71
2024-12-03 (Tuesday)26,446USD 2,266,687MDT holding decreased by -21950USD 2,266,6870USD -21,950 USD 85.71 USD 86.54
2024-12-02 (Monday)26,446USD 2,288,637USD 2,288,6370USD 0 USD 86.54 USD 86.54
2024-11-29 (Friday)26,446USD 2,288,637MDT holding increased by 7141USD 2,288,6370USD 7,141 USD 86.54 USD 86.27
2024-11-28 (Thursday)26,446USD 2,281,496USD 2,281,4960USD 0 USD 86.27 USD 86.27
2024-11-27 (Wednesday)26,446USD 2,281,496MDT holding increased by 15603USD 2,281,4960USD 15,603 USD 86.27 USD 85.68
2024-11-26 (Tuesday)26,446MDT holding increased by 800USD 2,265,893MDT holding increased by 66748USD 2,265,893800USD 66,748 USD 85.68 USD 85.75
2024-11-25 (Monday)25,646MDT holding decreased by -594USD 2,199,145MDT holding decreased by -63005USD 2,199,145-594USD -63,005 USD 85.75 USD 86.21
2024-11-22 (Friday)26,240USD 2,262,150MDT holding increased by 38572USD 2,262,1500USD 38,572 USD 86.21 USD 84.74
2024-11-21 (Thursday)26,240USD 2,223,578MDT holding increased by 16532USD 2,223,5780USD 16,532 USD 84.74 USD 84.11
2024-11-20 (Wednesday)26,240USD 2,207,046MDT holding decreased by -23354USD 2,207,0460USD -23,354 USD 84.11 USD 85
2024-11-19 (Tuesday)26,240USD 2,230,400MDT holding decreased by -67962USD 2,230,4000USD -67,962 USD 85 USD 87.59
2024-11-18 (Monday)26,240USD 2,298,362MDT holding decreased by -18630USD 2,298,3620USD -18,630 USD 87.59 USD 88.3
2024-11-12 (Tuesday)26,240MDT holding increased by 818USD 2,316,992MDT holding increased by 86974USD 2,316,992818USD 86,974 USD 88.3 USD 87.72
2024-11-08 (Friday)25,422MDT holding decreased by -818USD 2,230,018MDT holding decreased by -82251USD 2,230,018-818USD -82,251 USD 87.72 USD 88.12
2024-11-07 (Thursday)26,240USD 2,312,269MDT holding decreased by -52217USD 2,312,2690USD -52,217 USD 88.12 USD 90.11
2024-11-06 (Wednesday)26,240USD 2,364,486MDT holding increased by 11283USD 2,364,4860USD 11,283 USD 90.11 USD 89.68
2024-11-05 (Tuesday)26,240USD 2,353,203MDT holding increased by 9709USD 2,353,2030USD 9,709 USD 89.68 USD 89.31
2024-11-04 (Monday)26,240USD 2,343,494MDT holding decreased by -19943USD 2,343,4940USD -19,943 USD 89.31 USD 90.07
2024-11-01 (Friday)26,240USD 2,363,437MDT holding increased by 21517USD 2,363,4370USD 21,517 USD 90.07 USD 89.25
2024-10-31 (Thursday)26,240USD 2,341,920MDT holding decreased by -32800USD 2,341,9200USD -32,800 USD 89.25 USD 90.5
2024-10-30 (Wednesday)26,240USD 2,374,720MDT holding increased by 4723USD 2,374,7200USD 4,723 USD 90.5 USD 90.32
2024-10-29 (Tuesday)26,240USD 2,369,997MDT holding decreased by -7347USD 2,369,9970USD -7,347 USD 90.32 USD 90.6
2024-10-28 (Monday)26,240USD 2,377,344MDT holding increased by 262USD 2,377,3440USD 262 USD 90.6 USD 90.59
2024-10-25 (Friday)26,240USD 2,377,082MDT holding decreased by -10496USD 2,377,0820USD -10,496 USD 90.59 USD 90.99
2024-10-24 (Thursday)26,240USD 2,387,578MDT holding decreased by -33587USD 2,387,5780USD -33,587 USD 90.99 USD 92.27
2024-10-23 (Wednesday)26,240USD 2,421,165MDT holding increased by 30176USD 2,421,1650USD 30,176 USD 92.27 USD 91.12
2024-10-22 (Tuesday)26,240USD 2,390,989MDT holding increased by 2362USD 2,390,9890USD 2,362 USD 91.12 USD 91.03
2024-10-21 (Monday)26,240USD 2,388,627MDT holding decreased by -31751USD 2,388,6270USD -31,751 USD 91.03 USD 92.24
2024-10-18 (Friday)26,240USD 2,420,378USD 2,420,378
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE00B296QM64

Show aggregate share trades of MDT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-30BUY248 82.980* 87.60
2025-05-14SELL-226 84.250* 88.06 Profit of 19,901 on sale
2025-05-08BUY820 83.620* 88.19
2025-04-23BUY820 83.750* 88.63
2025-04-14BUY820 84.220* 89.08
2025-04-04SELL-820 82.880* 89.51 Profit of 73,400 on sale
2025-03-14BUY180 93.070* 89.37
2025-03-07SELL-814 94.500* 89.08 Profit of 72,513 on sale
2025-03-05SELL-815 94.060* 89.00 Profit of 72,538 on sale
2025-02-28BUY478 92.020* 88.80
2025-01-02SELL-799 80.220* 87.62 Profit of 70,007 on sale
2024-11-26BUY800 85.680* 88.79
2024-11-25SELL-594 85.750* 88.93 Profit of 52,827 on sale
2024-11-12BUY818 88.300* 90.11
2024-11-08SELL-818 87.720* 90.28 Profit of 73,851 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-011,365,4622,0713,565,94438.3%
2025-06-301,476,36911,0172,789,65452.9%
2025-06-271,436,8081,0443,178,72245.2%
2025-06-261,563,4969,6204,087,47038.3%
2025-06-251,299,8191,5263,521,76036.9%
2025-06-241,438,2664,7163,300,78443.6%
2025-06-23977,2177652,500,32739.1%
2025-06-20882,4371982,711,43532.5%
2025-06-18620,7012673,296,18618.8%
2025-06-17754,9701,1922,199,23834.3%
2025-06-16926,6211343,253,67528.5%
2025-06-13801,1899032,019,29939.7%
2025-06-121,121,7226182,093,91653.6%
2025-06-11791,7494171,551,80851.0%
2025-06-10859,1075311,838,15346.7%
2025-06-091,273,154663,472,84836.7%
2025-06-061,680,88203,060,69954.9%
2025-06-051,788,24093,480,46251.4%
2025-06-041,756,3172,0633,155,13155.7%
2025-06-032,342,1613,2464,304,11154.4%
2025-06-021,300,4416,5182,707,24648.0%
2025-05-30957,0891352,582,76037.1%
2025-05-291,030,0721,2712,547,84240.4%
2025-05-28902,6021,3752,636,31834.2%
2025-05-27717,4098552,797,75325.6%
2025-05-231,002,0991,0693,651,20827.4%
2025-05-221,662,2864,8875,422,69830.7%
2025-05-211,637,8091,3654,348,94037.7%
2025-05-20770,6041,6833,060,04425.2%
2025-05-191,139,1393432,899,42039.3%
2025-05-16449,8879772,127,88021.1%
2025-05-15917,4086572,578,24835.6%
2025-05-14563,4587791,973,90428.5%
2025-05-13481,2041,0882,088,30123.0%
2025-05-12510,6571,4243,001,18317.0%
2025-05-09707,291262,819,05125.1%
2025-05-08624,0751,2961,953,43231.9%
2025-05-07601,2121,9682,237,68126.9%
2025-05-061,016,4851682,585,06139.3%
2025-05-051,042,3721,0132,590,90640.2%
2025-05-02623,5381,1002,042,84530.5%
2025-05-01754,73701,972,21238.3%
2025-04-30585,7691581,670,57035.1%
2025-04-29626,3372211,675,70037.4%
2025-04-28467,918461,553,20130.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.