Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name / Fund | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for MLM
| Stock Name | Martin Marietta Materials Inc |
| Ticker | MLM(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5732841060 |
| LEI | 5299005MZ4WZECVATV08 |
Show aggregate MLM holdings
News associated with MLM
- Robertson Stephens Wealth Management LLC Sells 472 Shares of Martin Marietta Materials, Inc. (NYSE:MLM)
- Robertson Stephens Wealth Management LLC reduced its holdings in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 39.7% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 717 shares of the construction company’s stock after selling 472 […] - 2025-06-20 08:41:05
- Mission Wealth Management LP Purchases New Position in Martin Marietta Materials, Inc. (NYSE:MLM)
- Mission Wealth Management LP purchased a new stake in Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund purchased 1,058 shares of the construction company’s stock, valued at approximately $506,000. Other large investors have also made […] - 2025-06-19 08:35:08
- Assenagon Asset Management S.A. Sells 29,387 Shares of Martin Marietta Materials, Inc. (NYSE:MLM)
- Assenagon Asset Management S.A. decreased its holdings in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 92.3% in the 1st quarter, Holdings Channel reports. The institutional investor owned 2,449 shares of the construction company’s stock after selling 29,387 shares during the period. Assenagon Asset Management S.A.’s holdings in Martin Marietta Materials were […] - 2025-06-18 07:44:49
- Martin Marietta Materials (NYSE:MLM) Coverage Initiated at Royal Bank Of Canada
- Equities researchers at Royal Bank Of Canada initiated coverage on shares of Martin Marietta Materials (NYSE:MLM – Get Free Report) in a research report issued to clients and investors on Monday, MarketBeat Ratings reports. The brokerage set a “sector perform” rating and a $515.00 price target on the construction company’s stock. Royal Bank Of Canada’s […] - 2025-06-18 05:56:55
- CX Institutional Has $225,000 Stock Position in Martin Marietta Materials, Inc. (NYSE:MLM)
- CX Institutional boosted its position in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 8.3% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 470 shares of the construction company’s stock after purchasing an additional 36 shares during the […] - 2025-06-15 08:46:49
- Yousif Capital Management LLC Trims Stock Position in Martin Marietta Materials, Inc. (NYSE:MLM)
- Yousif Capital Management LLC lessened its position in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 0.4% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 7,366 shares of the construction company’s stock after selling 26 shares during the quarter. Yousif […] - 2025-06-13 08:18:56
- Wedmont Private Capital Acquires 78 Shares of Martin Marietta Materials, Inc. (NYSE:MLM)
- Wedmont Private Capital boosted its holdings in Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 14.6% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 612 shares of the construction company’s stock after buying an additional 78 shares during the period. Wedmont […] - 2025-06-12 09:08:54
- Merit Financial Group LLC Has $526,000 Stock Holdings in Martin Marietta Materials, Inc. (NYSE:MLM)
- Merit Financial Group LLC increased its position in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 36.1% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,100 shares of the construction company’s stock after buying an additional 292 […] - 2025-06-11 08:00:50
- Stocks Close Higher on Optimism Over US Trade Negotiations
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. June E-mini S&P futures (ESM25 ) are up +0.68%, and June E-mini Nasdaq futures... - 2025-05-19 17:51:41
- Stocks Close Higher on Optimism Over US Trade Negotiations
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. June E-mini S&P futures (ESM25 ) are up +0.68%, and June E-mini Nasdaq futures... - 2025-05-19 14:59:00
- Stocks Close Higher on Optimism Over US Trade Negotiations
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. June E-mini S&P futures (ESM25 ) are up +0.68%, and June E-mini Nasdaq futures... - 2025-05-19 13:47:01
- Stocks Close Higher on Optimism Over US Trade Negotiations
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. June E-mini S&P futures (ESM25 ) are up +0.68%, and June E-mini Nasdaq futures... - 2025-05-19 11:51:02
- Stocks Close Higher on Optimism Over US Trade Negotiations
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. June E-mini S&P futures (ESM25 ) are up +0.68%, and June E-mini Nasdaq futures... - 2025-05-19 08:33:02
- Stocks Close Higher on Optimism Over US Trade Negotiations
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. June E-mini S&P futures (ESM25 ) are up +0.68%, and June E-mini Nasdaq futures... - 2025-05-19 07:51:39
- Stocks Close Higher on Optimism Over US Trade Negotiations
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. June E-mini S&P futures (ESM25 ) are up +0.68%, and June E-mini Nasdaq futures... - 2025-05-19 07:30:39
- Martin Marietta Materials (NYSE:MLM) Upgraded at UBS Group
- UBS Group upgraded shares of Martin Marietta Materials (NYSE:MLM – Free Report) from a neutral rating to a buy rating in a research report report published on Friday morning, MarketBeat Ratings reports. They currently have $634.00 target price on the construction company’s stock, up from their prior target price of $548.00. Several other analysts have […] - 2025-05-19 06:12:48
- Stocks Close Higher on Optimism Over US Trade Negotiations
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. June E-mini S&P futures (ESM25 ) are up +0.68%, and June E-mini Nasdaq futures... - 2025-05-19 05:26:31
- Stocks Rally and as US Consumer Sentiment Falls and Inflation Expectations Soar
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) down -0.12%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures (NQM25... - 2025-05-16 23:20:21
- Stocks Mixed as US Consumer Sentiment Falls and Inflation Expectations Soar
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) down -0.12%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures (NQM25... - 2025-05-16 17:33:04
- Raymond James Cuts Martin Marietta Materials (NYSE:MLM) Price Target to $597.00
- Martin Marietta Materials (NYSE:MLM – Free Report) had its price target decreased by Raymond James from $600.00 to $597.00 in a report published on Tuesday,Benzinga reports. Raymond James currently has an outperform rating on the construction company’s stock. Several other equities analysts have also recently weighed in on MLM. Loop Capital reduced their price target […] - 2025-05-02 07:32:49
- Wellington Management Group LLP Boosts Holdings in Martin Marietta Materials, Inc. (NYSE:MLM)
- Wellington Management Group LLP grew its position in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 5.4% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 448 shares of the construction company’s stock after buying an additional 23 shares during the […] - 2025-04-16 07:31:01
- Brokerages Set Martin Marietta Materials, Inc. (NYSE:MLM) Target Price at $609.43
- Shares of Martin Marietta Materials, Inc. (NYSE:MLM – Get Free Report) have been given an average rating of “Moderate Buy” by the seventeen ratings firms that are covering the company, Marketbeat reports. Three investment analysts have rated the stock with a hold rating, twelve have assigned a buy rating and two have given a strong […] - 2025-04-15 05:45:08
- Schroder Investment Management Group Cuts Position in Martin Marietta Materials, Inc. (NYSE:MLM)
- Schroder Investment Management Group lowered its stake in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 6.9% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 6,734 shares of the construction company’s stock after selling 501 shares during […] - 2025-04-06 08:34:51
- Martin Marietta Materials, Inc. (NYSE:MLM) Shares Acquired by Commonwealth Equity Services LLC
- Commonwealth Equity Services LLC lifted its stake in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 1.0% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 8,305 shares of the construction company’s stock after purchasing an additional 80 shares […] - 2025-03-24 08:11:08
- Martin Marietta Materials (NYSE:MLM) Downgraded to “Neutral” Rating by JPMorgan Chase & Co.
- Martin Marietta Materials (NYSE:MLM – Get Free Report) was downgraded by analysts at JPMorgan Chase & Co. from an “overweight” rating to a “neutral” rating in a research note issued on Wednesday, Marketbeat Ratings reports. They currently have a $560.00 target price on the construction company’s stock, down from their prior target price of $640.00. […] - 2025-03-21 06:25:10
- Martin Marietta Stock: Is MLM Underperforming the Basic Material Sector?
- Martin Marietta has lagged behind the broader basic materials sector over the past year, yet analysts remain highly bullish on its future growth potential. - 2025-03-18 10:54:14
- Independent Advisor Alliance Purchases Shares of 764 Martin Marietta Materials, Inc. (NYSE:MLM)
- Independent Advisor Alliance purchased a new stake in Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm purchased 764 shares of the construction company’s stock, valued at approximately $394,000. Several other hedge funds and other institutional […] - 2025-03-18 08:54:50
- AlphaQuest LLC Has $160,000 Stock Position in Martin Marietta Materials, Inc. (NYSE:MLM)
- AlphaQuest LLC reduced its stake in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 79.4% during the 4th quarter, HoldingsChannel.com reports. The firm owned 310 shares of the construction company’s stock after selling 1,194 shares during the period. AlphaQuest LLC’s holdings in Martin Marietta Materials were worth $160,000 at the end of […] - 2025-03-18 08:03:39
- Martin Marietta Materials, Inc. (NYSE:MLM) Given Average Rating of “Buy” by Analysts
- Martin Marietta Materials, Inc. (NYSE:MLM – Get Free Report) has earned a consensus rating of “Buy” from the sixteen analysts that are presently covering the company, Marketbeat reports. One research analyst has rated the stock with a hold rating, fourteen have given a buy rating and one has given a strong buy rating to the […] - 2025-03-18 06:15:03
- Mutual of America Capital Management LLC Decreases Holdings in Martin Marietta Materials, Inc. (NYSE:MLM)
- Mutual of America Capital Management LLC cut its stake in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 2.7% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 7,320 shares of the construction company’s stock after selling 206 shares during the quarter. Mutual of America Capital Management LLC’s holdings in […] - 2025-03-06 11:26:53
iShares MSCI USA Islamic UCITS MLM holdings
| Date | Number of MLM Shares Held | Base Market Value of MLM Shares | Local Market Value of MLM Shares | Change in MLM Shares Held | Change in MLM Base Value | Current Price per MLM Share Held | Previous Price per MLM Share Held |
|---|
| 2025-06-19 (Thursday) | 1,300 | USD 700,427 | USD 700,427 | 0 | USD 0 | USD 538.79 | USD 538.79 |
| 2025-06-18 (Wednesday) | 1,300 | USD 700,427 | USD 700,427 | 0 | USD -3,380 | USD 538.79 | USD 541.39 |
| 2025-06-17 (Tuesday) | 1,300 | USD 703,807 | USD 703,807 | 0 | USD -1,820 | USD 541.39 | USD 542.79 |
| 2025-06-16 (Monday) | 1,300 | USD 705,627 | USD 705,627 | 0 | USD 416 | USD 542.79 | USD 542.47 |
| 2025-06-13 (Friday) | 1,300 | USD 705,211 | USD 705,211 | 0 | USD -13,221 | USD 542.47 | USD 552.64 |
| 2025-06-12 (Thursday) | 1,300 | USD 718,432 | USD 718,432 | 0 | USD 8,827 | USD 552.64 | USD 545.85 |
| 2025-06-11 (Wednesday) | 1,300 | USD 709,605 | USD 709,605 | 0 | USD -11,024 | USD 545.85 | USD 554.33 |
| 2025-06-10 (Tuesday) | 1,300 | USD 720,629 | USD 720,629 | 0 | USD -195 | USD 554.33 | USD 554.48 |
| 2025-06-09 (Monday) | 1,300 | USD 720,824 | USD 720,824 | 0 | USD 4,108 | USD 554.48 | USD 551.32 |
| 2025-06-06 (Friday) | 1,300 | USD 716,716 | USD 716,716 | 0 | USD 1,664 | USD 551.32 | USD 550.04 |
| 2025-06-05 (Thursday) | 1,300 | USD 715,052 | USD 715,052 | 0 | USD 611 | USD 550.04 | USD 549.57 |
| 2025-06-04 (Wednesday) | 1,300 | USD 714,441 | USD 714,441 | 0 | USD 5,239 | USD 549.57 | USD 545.54 |
| 2025-06-03 (Tuesday) | 1,300 | USD 709,202 | USD 709,202 | 0 | USD 5,109 | USD 545.54 | USD 541.61 |
| 2025-06-02 (Monday) | 1,300 | USD 704,093 | USD 704,093 | 0 | USD -7,722 | USD 541.61 | USD 547.55 |
| 2025-05-30 (Friday) | 1,300 | USD 711,815 | USD 711,815 | 36 | USD 18,536 | USD 547.55 | USD 548.48 |
| 2025-05-29 (Thursday) | 1,264 | USD 693,279 | USD 693,279 | 0 | USD -2,591 | USD 548.48 | USD 550.53 |
| 2025-05-28 (Wednesday) | 1,264 | USD 695,870 | USD 695,870 | 0 | USD -21,437 | USD 550.53 | USD 567.49 |
| 2025-05-27 (Tuesday) | 1,264 | USD 717,307 | USD 717,307 | 0 | USD 7,293 | USD 567.49 | USD 561.72 |
| 2025-05-26 (Monday) | 1,264 | USD 710,014 | USD 710,014 | 0 | USD 0 | USD 561.72 | USD 561.72 |
| 2025-05-23 (Friday) | 1,264 | USD 710,014 | USD 710,014 | 0 | USD -3,754 | USD 561.72 | USD 564.69 |
| 2025-05-22 (Thursday) | 1,264 | USD 713,768 | USD 713,768 | 0 | USD 5,877 | USD 564.69 | USD 560.04 |
| 2025-05-21 (Wednesday) | 1,264 | USD 707,891 | USD 707,891 | 0 | USD -4,525 | USD 560.04 | USD 563.62 |
| 2025-05-20 (Tuesday) | 1,264 | USD 712,416 | USD 712,416 | 0 | USD -5,776 | USD 563.62 | USD 568.19 |
| 2025-05-19 (Monday) | 1,264 | USD 718,192 | USD 718,192 | 0 | USD 5,195 | USD 568.19 | USD 564.08 |
| 2025-05-16 (Friday) | 1,264 | USD 712,997 | USD 712,997 | 0 | USD 14,182 | USD 564.08 | USD 552.86 |
| 2025-05-15 (Thursday) | 1,264 | USD 698,815 | USD 698,815 | 0 | USD 14,966 | USD 552.86 | USD 541.02 |
| 2025-05-14 (Wednesday) | 1,264 | USD 683,849 | USD 683,849 | -35 | USD -22,664 | USD 541.02 | USD 543.89 |
| 2025-05-13 (Tuesday) | 1,299 | USD 706,513 | USD 706,513 | 0 | USD -11,912 | USD 543.89 | USD 553.06 |
| 2025-05-12 (Monday) | 1,299 | USD 718,425 | USD 718,425 | 0 | USD 14,562 | USD 553.06 | USD 541.85 |
| 2025-05-09 (Friday) | 1,299 | USD 703,863 | USD 703,863 | 0 | USD 377 | USD 541.85 | USD 541.56 |
| 2025-05-08 (Thursday) | 1,299 | USD 703,486 | USD 703,486 | 39 | USD 30,066 | USD 541.56 | USD 534.46 |
| 2025-05-07 (Wednesday) | 1,260 | USD 673,420 | USD 673,420 | 0 | USD -680 | USD 534.46 | USD 535 |
| 2025-05-06 (Tuesday) | 1,260 | USD 674,100 | USD 674,100 | 0 | USD -1,008 | USD 535 | USD 535.8 |
| 2025-05-05 (Monday) | 1,260 | USD 675,108 | USD 675,108 | 0 | USD 0 | USD 535.8 | USD 535.8 |
| 2025-05-02 (Friday) | 1,260 | USD 675,108 | USD 675,108 | | | | |
| 2025-05-01 (Thursday) | 1,260 | USD 658,829 | USD 658,829 | 0 | USD -1,386 | USD 522.88 | USD 523.98 |
| 2025-04-30 (Wednesday) | 1,260 | USD 660,215 | USD 660,215 | 0 | USD 24,091 | USD 523.98 | USD 504.86 |
| 2025-04-29 (Tuesday) | 1,260 | USD 636,124 | USD 636,124 | 0 | USD 2,470 | USD 504.86 | USD 502.9 |
| 2025-04-28 (Monday) | 1,260 | USD 633,654 | USD 633,654 | 0 | USD -1,940 | USD 502.9 | USD 504.44 |
| 2025-04-25 (Friday) | 1,260 | USD 635,594 | USD 635,594 | 0 | USD -6,061 | USD 504.44 | USD 509.25 |
| 2025-04-24 (Thursday) | 1,260 | USD 641,655 | USD 641,655 | 0 | USD 13,747 | USD 509.25 | USD 498.34 |
| 2025-04-23 (Wednesday) | 1,260 | USD 627,908 | USD 627,908 | 39 | USD 28,397 | USD 498.34 | USD 491 |
| 2025-04-22 (Tuesday) | 1,221 | USD 599,511 | USD 599,511 | 0 | USD -3,956 | USD 491 | USD 494.24 |
| 2025-04-21 (Monday) | 1,221 | USD 603,467 | USD 603,467 | 0 | USD 0 | USD 494.24 | USD 494.24 |
| 2025-04-18 (Friday) | 1,221 | USD 603,467 | USD 603,467 | 0 | USD 0 | USD 494.24 | USD 494.24 |
| 2025-04-17 (Thursday) | 1,221 | USD 603,467 | USD 603,467 | 0 | USD 3,871 | USD 494.24 | USD 491.07 |
| 2025-04-16 (Wednesday) | 1,221 | USD 599,596 | USD 599,596 | 0 | USD -9,744 | USD 491.07 | USD 499.05 |
| 2025-04-15 (Tuesday) | 1,221 | USD 609,340 | USD 609,340 | 0 | USD -4,738 | USD 499.05 | USD 502.93 |
| 2025-04-14 (Monday) | 1,221 | USD 614,078 | USD 614,078 | 39 | USD 32,900 | USD 502.93 | USD 491.69 |
| 2025-04-11 (Friday) | 1,182 | USD 581,178 | USD 581,178 | 0 | USD 19,409 | USD 491.69 | USD 475.27 |
| 2025-04-10 (Thursday) | 1,182 | USD 561,769 | USD 561,769 | 0 | USD -7,518 | USD 475.27 | USD 481.63 |
| 2025-04-09 (Wednesday) | 1,182 | USD 569,287 | USD 569,287 | 0 | USD 34,420 | USD 481.63 | USD 452.51 |
| 2025-04-08 (Tuesday) | 1,182 | USD 534,867 | USD 534,867 | 0 | USD -8,640 | USD 452.51 | USD 459.82 |
| 2025-04-07 (Monday) | 1,182 | USD 543,507 | USD 543,507 | 0 | USD -12,860 | USD 459.82 | USD 470.7 |
| 2025-04-04 (Friday) | 1,182 | USD 556,367 | USD 556,367 | -39 | USD -44,939 | USD 470.7 | USD 492.47 |
| 2025-04-02 (Wednesday) | 1,221 | USD 601,306 | USD 601,306 | 0 | USD 9,658 | USD 492.47 | USD 484.56 |
| 2025-04-01 (Tuesday) | 1,221 | USD 591,648 | USD 591,648 | 0 | USD 7,851 | USD 484.56 | USD 478.13 |
| 2025-03-31 (Monday) | 1,221 | USD 583,797 | USD 583,797 | 0 | USD 159 | USD 478.13 | USD 478 |
| 2025-03-28 (Friday) | 1,221 | USD 583,638 | USD 583,638 | 0 | USD -7,692 | USD 478 | USD 484.3 |
| 2025-03-27 (Thursday) | 1,221 | USD 591,330 | USD 591,330 | 0 | USD 1,746 | USD 484.3 | USD 482.87 |
| 2025-03-26 (Wednesday) | 1,221 | USD 589,584 | USD 589,584 | 0 | USD -6,630 | USD 482.87 | USD 488.3 |
| 2025-03-25 (Tuesday) | 1,221 | USD 596,214 | USD 596,214 | 0 | USD -2,918 | USD 488.3 | USD 490.69 |
| 2025-03-24 (Monday) | 1,221 | USD 599,132 | USD 599,132 | 0 | USD 16,678 | USD 490.69 | USD 477.03 |
| 2025-03-21 (Friday) | 1,221 | USD 582,454 | USD 582,454 | 0 | USD -8,241 | USD 477.03 | USD 483.78 |
| 2025-03-20 (Thursday) | 1,221 | USD 590,695 | USD 590,695 | 0 | USD -7,839 | USD 483.78 | USD 490.2 |
| 2025-03-19 (Wednesday) | 1,221 | USD 598,534 | USD 598,534 | 0 | USD 2,454 | USD 490.2 | USD 488.19 |
| 2025-03-18 (Tuesday) | 1,221 | USD 596,080 | USD 596,080 | 0 | USD -659 | USD 488.19 | USD 488.73 |
| 2025-03-17 (Monday) | 1,221 | USD 596,739 | USD 596,739 | 0 | USD 13,773 | USD 488.73 | USD 477.45 |
| 2025-03-14 (Friday) | 1,221 | USD 582,966 | USD 582,966 | 0 | USD 15,128 | USD 477.45 | USD 465.06 |
| 2025-03-13 (Thursday) | 1,221 | USD 567,838 | USD 567,838 | 0 | USD 488 | USD 465.06 | USD 464.66 |
| 2025-03-12 (Wednesday) | 1,221 | USD 567,350 | USD 567,350 | 0 | USD 305 | USD 464.66 | USD 464.41 |
| 2025-03-11 (Tuesday) | 1,221 | USD 567,045 | USD 567,045 | 0 | USD -4,542 | USD 464.41 | USD 468.13 |
| 2025-03-10 (Monday) | 1,221 | USD 571,587 | USD 571,587 | 0 | USD 9,451 | USD 468.13 | USD 460.39 |
| 2025-03-07 (Friday) | 1,221 | USD 562,136 | USD 562,136 | -39 | USD -39,678 | USD 460.39 | USD 477.63 |
| 2025-03-05 (Wednesday) | 1,260 | USD 601,814 | USD 601,814 | -39 | USD 1,780 | USD 477.63 | USD 461.92 |
| 2025-03-04 (Tuesday) | 1,299 | USD 600,034 | USD 600,034 | 0 | USD -10,236 | USD 461.92 | USD 469.8 |
| 2025-03-03 (Monday) | 1,299 | USD 610,270 | USD 610,270 | 0 | USD -17,329 | USD 469.8 | USD 483.14 |
| 2025-02-28 (Friday) | 1,299 | USD 627,599 | USD 627,599 | 39 | USD 19,851 | USD 483.14 | USD 482.34 |
| 2025-02-27 (Thursday) | 1,260 | USD 607,748 | USD 607,748 | 0 | USD -11,076 | USD 482.34 | USD 491.13 |
| 2025-02-26 (Wednesday) | 1,260 | USD 618,824 | USD 618,824 | 0 | USD 1,059 | USD 491.13 | USD 490.29 |
| 2025-02-25 (Tuesday) | 1,260 | USD 617,765 | USD 617,765 | 0 | USD -441 | USD 490.29 | USD 490.64 |
| 2025-02-24 (Monday) | 1,260 | USD 618,206 | USD 618,206 | 0 | USD 1,008 | USD 490.64 | USD 489.84 |
| 2025-02-21 (Friday) | 1,260 | USD 617,198 | USD 617,198 | 0 | USD -20,412 | USD 489.84 | USD 506.04 |
| 2025-02-20 (Thursday) | 1,260 | USD 637,610 | USD 637,610 | 0 | USD -18,787 | USD 506.04 | USD 520.95 |
| 2025-02-19 (Wednesday) | 1,260 | USD 656,397 | USD 656,397 | 0 | USD -16,430 | USD 520.95 | USD 533.99 |
| 2025-02-18 (Tuesday) | 1,260 | USD 672,827 | USD 672,827 | 0 | USD 8,328 | USD 533.99 | USD 527.38 |
| 2025-02-17 (Monday) | 1,260 | USD 664,499 | USD 664,499 | 0 | USD 0 | USD 527.38 | USD 527.38 |
| 2025-02-14 (Friday) | 1,260 | USD 664,499 | USD 664,499 | 0 | USD -5,393 | USD 527.38 | USD 531.66 |
| 2025-02-13 (Thursday) | 1,260 | USD 669,892 | USD 669,892 | 0 | USD 18,296 | USD 531.66 | USD 517.14 |
| 2025-02-12 (Wednesday) | 1,260 | USD 651,596 | USD 651,596 | 0 | USD -14,944 | USD 517.14 | USD 529 |
| 2025-02-11 (Tuesday) | 1,260 | USD 666,540 | USD 666,540 | 0 | USD -2,482 | USD 529 | USD 530.97 |
| 2025-02-10 (Monday) | 1,260 | USD 669,022 | USD 669,022 | 0 | USD -9,614 | USD 530.97 | USD 538.6 |
| 2025-02-07 (Friday) | 1,260 | USD 678,636 | USD 678,636 | 0 | USD -8,618 | USD 538.6 | USD 545.44 |
| 2025-02-06 (Thursday) | 1,260 | USD 687,254 | USD 687,254 | 0 | USD 6,904 | USD 545.44 | USD 539.96 |
| 2025-02-05 (Wednesday) | 1,260 | USD 680,350 | USD 680,350 | 0 | USD 3,352 | USD 539.96 | USD 537.3 |
| 2025-02-04 (Tuesday) | 1,260 | USD 676,998 | USD 676,998 | 0 | USD 1,701 | USD 537.3 | USD 535.95 |
| 2025-02-03 (Monday) | 1,260 | USD 675,297 | USD 675,297 | 0 | USD -10,294 | USD 535.95 | USD 544.12 |
| 2025-01-31 (Friday) | 1,260 | USD 685,591 | USD 685,591 | 0 | USD -2,785 | USD 544.12 | USD 546.33 |
| 2025-01-30 (Thursday) | 1,260 | USD 688,376 | USD 688,376 | 0 | USD 8,178 | USD 546.33 | USD 539.84 |
| 2025-01-29 (Wednesday) | 1,260 | USD 680,198 | USD 680,198 | 0 | USD -2,936 | USD 539.84 | USD 542.17 |
| 2025-01-28 (Tuesday) | 1,260 | USD 683,134 | USD 683,134 | 0 | USD -4,876 | USD 542.17 | USD 546.04 |
| 2025-01-27 (Monday) | 1,260 | USD 688,010 | USD 688,010 | 0 | USD -3,176 | USD 546.04 | USD 548.56 |
| 2025-01-24 (Friday) | 1,260 | USD 691,186 | USD 691,186 | 0 | USD -264 | USD 548.56 | USD 548.77 |
| 2025-01-23 (Thursday) | 1,260 | USD 691,450 | USD 691,450 | 0 | USD -1,147 | USD 548.77 | USD 549.68 |
| 2025-01-22 (Wednesday) | 1,260 | USD 692,597 | USD 692,597 | | | | |
| 2025-01-21 (Tuesday) | 1,260 | USD 696,326 | USD 696,326 | | | | |
| 2025-01-20 (Monday) | 1,260 | USD 683,626 | USD 683,626 | | | | |
| 2025-01-17 (Friday) | 1,260 | USD 683,626 | USD 683,626 | | | | |
| 2025-01-16 (Thursday) | 1,260 | USD 669,350 | USD 669,350 | | | | |
| 2025-01-15 (Wednesday) | 1,260 | USD 669,425 | USD 669,425 | | | | |
| 2025-01-14 (Tuesday) | 1,260 | USD 652,277 | USD 652,277 | | | | |
| 2025-01-13 (Monday) | 1,260 | USD 646,632 | USD 646,632 | | | | |
| 2025-01-10 (Friday) | 1,260 | USD 640,975 | USD 640,975 | | | | |
| 2025-01-09 (Thursday) | 1,222 | USD 632,080 | USD 632,080 | | | | |
| 2025-01-09 (Thursday) | 1,222 | USD 632,080 | USD 632,080 | | | | |
| 2025-01-09 (Thursday) | 1,222 | USD 632,080 | USD 632,080 | | | | |
| 2025-01-08 (Wednesday) | 1,222 | USD 632,080 | USD 632,080 | | | | |
| 2025-01-08 (Wednesday) | 1,222 | USD 632,080 | USD 632,080 | | | | |
| 2025-01-08 (Wednesday) | 1,222 | USD 632,080 | USD 632,080 | | | | |
| 2025-01-02 (Thursday) | 1,222 | USD 623,904 | USD 623,904 | -38 | USD -86,043 | USD 510.56 | USD 563.45 |
| 2024-12-30 (Monday) | 1,222 | USD 635,746 | USD 635,746 | | | | |
| 2024-12-10 (Tuesday) | 1,260 | USD 709,947 | USD 709,947 | 0 | USD -14,175 | USD 563.45 | USD 574.7 |
| 2024-12-09 (Monday) | 1,260 | USD 724,122 | USD 724,122 | 0 | USD -8,165 | USD 574.7 | USD 581.18 |
| 2024-12-06 (Friday) | 1,260 | USD 732,287 | USD 732,287 | 0 | USD -1,524 | USD 581.18 | USD 582.39 |
| 2024-12-05 (Thursday) | 1,260 | USD 733,811 | USD 733,811 | 0 | USD -63 | USD 582.39 | USD 582.44 |
| 2024-12-04 (Wednesday) | 1,260 | USD 733,874 | USD 733,874 | 0 | USD -7,951 | USD 582.44 | USD 588.75 |
| 2024-12-03 (Tuesday) | 1,260 | USD 741,825 | USD 741,825 | 0 | USD -5,632 | USD 588.75 | USD 593.22 |
| 2024-12-02 (Monday) | 1,260 | USD 747,457 | USD 747,457 | 0 | USD -8,543 | USD 593.22 | USD 600 |
| 2024-11-29 (Friday) | 1,260 | USD 756,000 | USD 756,000 | 0 | USD 5,544 | USD 600 | USD 595.6 |
| 2024-11-28 (Thursday) | 1,260 | USD 750,456 | USD 750,456 | 0 | USD 0 | USD 595.6 | USD 595.6 |
| 2024-11-27 (Wednesday) | 1,260 | USD 750,456 | USD 750,456 | 0 | USD -1,726 | USD 595.6 | USD 596.97 |
| 2024-11-26 (Tuesday) | 1,260 | USD 752,182 | USD 752,182 | 38 | USD 14,094 | USD 596.97 | USD 604 |
| 2024-11-25 (Monday) | 1,222 | USD 738,088 | USD 738,088 | -39 | USD -15,750 | USD 604 | USD 597.81 |
| 2024-11-22 (Friday) | 1,261 | USD 753,838 | USD 753,838 | 0 | USD 9,091 | USD 597.81 | USD 590.6 |
| 2024-11-21 (Thursday) | 1,261 | USD 744,747 | USD 744,747 | 0 | USD 6,734 | USD 590.6 | USD 585.26 |
| 2024-11-20 (Wednesday) | 1,261 | USD 738,013 | USD 738,013 | 0 | USD 3,228 | USD 585.26 | USD 582.7 |
| 2024-11-19 (Tuesday) | 1,261 | USD 734,785 | USD 734,785 | 0 | USD 1,337 | USD 582.7 | USD 581.64 |
| 2024-11-18 (Monday) | 1,261 | USD 733,448 | USD 733,448 | 0 | USD -31,714 | USD 581.64 | USD 606.79 |
| 2024-11-12 (Tuesday) | 1,261 | USD 765,162 | USD 765,162 | 39 | USD 8,035 | USD 606.79 | USD 619.58 |
| 2024-11-08 (Friday) | 1,222 | USD 757,127 | USD 757,127 | -39 | USD -21,112 | USD 619.58 | USD 617.16 |
| 2024-11-07 (Thursday) | 1,261 | USD 778,239 | USD 778,239 | 0 | USD -189 | USD 617.16 | USD 617.31 |
| 2024-11-06 (Wednesday) | 1,261 | USD 778,428 | USD 778,428 | 0 | USD 43,870 | USD 617.31 | USD 582.52 |
| 2024-11-05 (Tuesday) | 1,261 | USD 734,558 | USD 734,558 | 0 | USD 681 | USD 582.52 | USD 581.98 |
| 2024-11-04 (Monday) | 1,261 | USD 733,877 | USD 733,877 | 0 | USD 2,320 | USD 581.98 | USD 580.14 |
| 2024-11-01 (Friday) | 1,261 | USD 731,557 | USD 731,557 | 0 | USD -15,384 | USD 580.14 | USD 592.34 |
| 2024-10-31 (Thursday) | 1,261 | USD 746,941 | USD 746,941 | 0 | USD -15,775 | USD 592.34 | USD 604.85 |
| 2024-10-30 (Wednesday) | 1,261 | USD 762,716 | USD 762,716 | 0 | USD 26,443 | USD 604.85 | USD 583.88 |
| 2024-10-29 (Tuesday) | 1,261 | USD 736,273 | USD 736,273 | 0 | USD 7,075 | USD 583.88 | USD 578.27 |
| 2024-10-28 (Monday) | 1,261 | USD 729,198 | USD 729,198 | 0 | USD 10,163 | USD 578.27 | USD 570.21 |
| 2024-10-25 (Friday) | 1,261 | USD 719,035 | USD 719,035 | 0 | USD -555 | USD 570.21 | USD 570.65 |
| 2024-10-24 (Thursday) | 1,261 | USD 719,590 | USD 719,590 | 0 | USD 9,912 | USD 570.65 | USD 562.79 |
| 2024-10-23 (Wednesday) | 1,261 | USD 709,678 | USD 709,678 | 0 | USD 2,320 | USD 562.79 | USD 560.95 |
| 2024-10-22 (Tuesday) | 1,261 | USD 707,358 | USD 707,358 | 0 | USD -20,907 | USD 560.95 | USD 577.53 |
| 2024-10-21 (Monday) | 1,261 | USD 728,265 | USD 728,265 | 0 | USD -4,376 | USD 577.53 | USD 581 |
| 2024-10-18 (Friday) | 1,261 | USD 732,641 | USD 732,641 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MLM by Blackrock for IE00B296QM64
Show aggregate share trades of MLM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-30 | BUY | 36 | | | 547.550* | | 532.38 |
| 2025-05-14 | SELL | -35 | | | 541.020* | | 529.51 Profit of 18,533 on sale |
| 2025-05-08 | BUY | 39 | | | 541.560* | | 528.92 |
| 2025-04-23 | BUY | 39 | | | 498.340* | | 530.14 |
| 2025-04-14 | BUY | 39 | | | 502.930* | | 532.89 |
| 2025-04-04 | SELL | -39 | | | 470.700* | | 537.30 Profit of 20,955 on sale |
| 2025-03-07 | SELL | -39 | | | 460.390* | | 554.50 Profit of 21,626 on sale |
| 2025-03-05 | SELL | -39 | | | 477.630* | | 555.72 Profit of 21,673 on sale |
| 2025-02-28 | BUY | 39 | | | 483.140* | | 559.93 |
| 2025-01-02 | SELL | -38 | | | 510.560* | | 587.98 Profit of 22,343 on sale |
| 2024-11-26 | BUY | 38 | | | 596.970* | | 588.59 |
| 2024-11-25 | SELL | -39 | | | 604.000* | | 587.86 Profit of 22,926 on sale |
| 2024-11-12 | BUY | 39 | | | 606.790* | | 586.68 |
| 2024-11-08 | SELL | -39 | | | 619.580* | | 584.33 Profit of 22,789 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MLM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-20 | 100,154 | 0 | 148,225 | 67.6% |
| 2025-06-18 | 123,900 | 0 | 150,699 | 82.2% |
| 2025-06-17 | 110,391 | 0 | 130,174 | 84.8% |
| 2025-06-16 | 97,553 | 0 | 126,908 | 76.9% |
| 2025-06-13 | 79,227 | 10 | 100,857 | 78.6% |
| 2025-06-12 | 66,438 | 13 | 89,994 | 73.8% |
| 2025-06-11 | 110,054 | 0 | 143,256 | 76.8% |
| 2025-06-10 | 85,309 | 0 | 110,112 | 77.5% |
| 2025-06-09 | 90,419 | 0 | 127,207 | 71.1% |
| 2025-06-06 | 79,606 | 0 | 99,965 | 79.6% |
| 2025-06-05 | 84,404 | 0 | 104,354 | 80.9% |
| 2025-06-04 | 138,854 | 3,246 | 174,132 | 79.7% |
| 2025-06-03 | 110,389 | 50 | 145,736 | 75.7% |
| 2025-06-02 | 128,768 | 3,596 | 174,440 | 73.8% |
| 2025-05-30 | 141,443 | 24 | 175,658 | 80.5% |
| 2025-05-29 | 175,602 | 0 | 298,410 | 58.8% |
| 2025-05-28 | 125,362 | 63 | 207,218 | 60.5% |
| 2025-05-27 | 152,766 | 0 | 205,357 | 74.4% |
| 2025-05-23 | 90,094 | 27 | 112,455 | 80.1% |
| 2025-05-22 | 167,768 | 139 | 205,583 | 81.6% |
| 2025-05-21 | 214,375 | 26 | 269,125 | 79.7% |
| 2025-05-20 | 99,429 | 0 | 141,031 | 70.5% |
| 2025-05-19 | 108,235 | 10 | 148,350 | 73.0% |
| 2025-05-16 | 129,363 | 377 | 157,905 | 81.9% |
| 2025-05-15 | 121,387 | 0 | 159,088 | 76.3% |
| 2025-05-14 | 95,413 | 0 | 128,832 | 74.1% |
| 2025-05-13 | 81,035 | 0 | 129,455 | 62.6% |
| 2025-05-12 | 136,079 | 6 | 166,478 | 81.7% |
| 2025-05-09 | 103,124 | 115 | 134,172 | 76.9% |
| 2025-05-08 | 118,643 | 0 | 138,153 | 85.9% |
| 2025-05-07 | 114,691 | 51 | 134,938 | 85.0% |
| 2025-05-06 | 104,636 | 0 | 148,132 | 70.6% |
| 2025-05-05 | 140,347 | 58 | 182,491 | 76.9% |
| 2025-05-02 | 129,493 | 45 | 162,442 | 79.7% |
| 2025-05-01 | 144,121 | 5 | 182,927 | 78.8% |
| 2025-04-30 | 226,563 | 80 | 307,590 | 73.7% |
| 2025-04-29 | 119,376 | 1,348 | 167,103 | 71.4% |
| 2025-04-28 | 85,468 | 5 | 136,728 | 62.5% |
| 2025-04-25 | 85,050 | 0 | 113,170 | 75.2% |
| 2025-04-24 | 58,083 | 19 | 97,750 | 59.4% |
| 2025-04-23 | 59,069 | 4 | 112,894 | 52.3% |
| 2025-04-22 | 97,884 | 0 | 282,502 | 34.6% |
| 2025-04-21 | 141,555 | 0 | 184,783 | 76.6% |
| 2025-04-17 | 67,835 | 18 | 91,385 | 74.2% |
| 2025-04-16 | 76,727 | 0 | 116,288 | 66.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.