Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name / Fund | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for MOS
| Stock Name | Mobile Streams Plc |
| Ticker | MOS(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B0WJ3L68 |
| LEI | 213800CJX7WW927QWP43 |
| Ticker | MOS(EUR) F |
Show aggregate MOS holdings
News associated with MOS
- Analysts Forecast 10% Upside For The Holdings of SPLG
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-10 11:53:50
- Stocks Finish Sharply Higher on a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 18:36:10
- Stocks Finish Sharply Higher on a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 17:44:46
- Stocks Finish Sharply Higher on a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 16:47:10
- Stocks Finish Sharply Higher on a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 15:40:17
- Stocks Finish Sharply Higher on a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 15:10:02
- Stocks Finish Sharply Higher on a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 12:10:10
- Stocks Finish Sharply Higher on a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 11:47:07
- Stocks Finish Sharply Higher on a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 11:07:06
- Stocks Finish Sharply Higher on a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 08:37:40
- Stocks Finish Sharply Higher on a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 06:50:36
- Stocks Finish Sharply Higher on a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 05:36:57
- Stocks Finish Sharply Higher on a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 01:38:09
- Stocks Rally as a Strong US Jobs Report Alleviates Growth Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM25 ) are up +1.13%, and June E-mini Nasdaq futures... - 2025-06-06 23:08:52
- Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 23:05:30
- Stocks Rally as a Strong US Jobs Report Alleviates Growth Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM25 ) are up +1.13%, and June E-mini Nasdaq futures... - 2025-06-06 16:48:15
- Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 16:07:28
- Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 15:46:11
- S&P 500 Movers: LULU, TSLA
- In early trading on Friday, shares of Tesla topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Tesla has lost about 26.0% of its value.
And the worst performing S&P 500 component thus far on the day is lululemon - 2025-06-06 15:11:45
- Notable ETF Outflow Detected - RSP, DLTR, GEV, MOS
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $528.2 million dollar outflow -- that's a 0.7% decrease wee - 2025-05-27 15:12:52
- Noteworthy ETF Outflows: RSP, DLTR, GEV, MOS
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $224.3 million dollar outflow -- that's a 0.3% decrease wee - 2025-05-15 15:10:31
- Are Wall Street Analysts Predicting Mosaic Stock Will Climb or Sink?
- Despite Mosaic’s underperformance relative to the S&P 500 over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-07 15:45:11
- What to Expect From Mosaic’s Q1 2025 Earnings Report
- Mosaic is expected to release its fiscal first-quarter earnings next month, and analysts project a double-digit plunge in its EPS. - 2025-04-25 13:57:07
- FMC Corporation Stock: Is FMC Underperforming the Material Sector?
- FMC Corporation has failed to keep up with the material sector over the past year, and analysts are maintaining a moderately optimistic outlook on the stock’s prospects. - 2025-04-03 13:45:16
- Is Mosaic Company Stock Underperforming the Dow?
- Although Mosaic Company has underperformed the Dow Jones Industrial Average over the past year, Wall Street analysts continue to hold a moderately optimistic view on the stock's prospects. - 2025-04-02 13:42:14
- Stocks Settle Higher as Magnificent Seven Stocks Climb
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-03-26 11:44:51
- Stocks Push Higher on Strength in Magnificent Seven Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-03-25 23:47:54
- Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P futures (ESH25 ) are up +1.11%, and March E-mini Nasdaq futures... - 2025-03-20 13:45:49
- Stocks Jump as Fed Backs Rate-Cut Forecast
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. March E-mini S&P futures (ESH25 ) are up +1.59%, and March E-mini Nasdaq futures... - 2025-03-19 23:35:10
- Stocks Edge Higher as the Magnificent Seven Recover
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. March E-mini S&P futures (ESH25 ) are up +0.40%, and March E-mini Nasdaq futures... - 2025-03-19 19:54:48
iShares MSCI USA Islamic UCITS MOS holdings
| Date | Number of MOS Shares Held | Base Market Value of MOS Shares | Local Market Value of MOS Shares | Change in MOS Shares Held | Change in MOS Base Value | Current Price per MOS Share Held | Previous Price per MOS Share Held |
|---|
| 2025-02-27 (Thursday) | 6,928 | USD 173,824 | USD 173,824 | 0 | USD -900 | USD 25.0901 | USD 25.22 |
| 2025-02-26 (Wednesday) | 6,928 | USD 174,724 | USD 174,724 | 0 | USD -2,009 | USD 25.22 | USD 25.51 |
| 2025-02-25 (Tuesday) | 6,928 | USD 176,733 | USD 176,733 | 0 | USD 1,177 | USD 25.51 | USD 25.3401 |
| 2025-02-24 (Monday) | 6,928 | USD 175,556 | USD 175,556 | 0 | USD -2,909 | USD 25.3401 | USD 25.76 |
| 2025-02-21 (Friday) | 6,928 | USD 178,465 | USD 178,465 | 0 | USD -5,958 | USD 25.76 | USD 26.6199 |
| 2025-02-20 (Thursday) | 6,928 | USD 184,423 | USD 184,423 | 0 | USD -3,534 | USD 26.6199 | USD 27.1301 |
| 2025-02-19 (Wednesday) | 6,928 | USD 187,957 | USD 187,957 | 0 | USD 70 | USD 27.1301 | USD 27.1199 |
| 2025-02-18 (Tuesday) | 6,928 | USD 187,887 | USD 187,887 | 0 | USD 4,226 | USD 27.1199 | USD 26.51 |
| 2025-02-17 (Monday) | 6,928 | USD 183,661 | USD 183,661 | 0 | USD 0 | USD 26.51 | USD 26.51 |
| 2025-02-14 (Friday) | 6,928 | USD 183,661 | USD 183,661 | 0 | USD 554 | USD 26.51 | USD 26.43 |
| 2025-02-13 (Thursday) | 6,928 | USD 183,107 | USD 183,107 | 0 | USD 2,009 | USD 26.43 | USD 26.14 |
| 2025-02-12 (Wednesday) | 6,928 | USD 181,098 | USD 181,098 | 0 | USD -5,612 | USD 26.14 | USD 26.9501 |
| 2025-02-11 (Tuesday) | 6,928 | USD 186,710 | USD 186,710 | 0 | USD -3,325 | USD 26.9501 | USD 27.43 |
| 2025-02-10 (Monday) | 6,928 | USD 190,035 | USD 190,035 | 0 | USD 4,018 | USD 27.43 | USD 26.85 |
| 2025-02-07 (Friday) | 6,928 | USD 186,017 | USD 186,017 | 0 | USD 2,494 | USD 26.85 | USD 26.49 |
| 2025-02-06 (Thursday) | 6,928 | USD 183,523 | USD 183,523 | 0 | USD -9,075 | USD 26.49 | USD 27.7999 |
| 2025-02-05 (Wednesday) | 6,928 | USD 192,598 | USD 192,598 | 0 | USD -2,841 | USD 27.7999 | USD 28.21 |
| 2025-02-04 (Tuesday) | 6,928 | USD 195,439 | USD 195,439 | 0 | USD 7,967 | USD 28.21 | USD 27.06 |
| 2025-02-03 (Monday) | 6,928 | USD 187,472 | USD 187,472 | 0 | USD -5,750 | USD 27.06 | USD 27.89 |
| 2025-01-31 (Friday) | 6,928 | USD 193,222 | USD 193,222 | 0 | USD -4,780 | USD 27.89 | USD 28.58 |
| 2025-01-30 (Thursday) | 6,928 | USD 198,002 | USD 198,002 | 0 | USD -693 | USD 28.58 | USD 28.68 |
| 2025-01-29 (Wednesday) | 6,928 | USD 198,695 | USD 198,695 | 0 | USD 3,464 | USD 28.68 | USD 28.18 |
| 2025-01-28 (Tuesday) | 6,928 | USD 195,231 | USD 195,231 | 0 | USD 1,316 | USD 28.18 | USD 27.99 |
| 2025-01-27 (Monday) | 6,928 | USD 193,915 | USD 193,915 | 0 | USD -1,524 | USD 27.99 | USD 28.21 |
| 2025-01-24 (Friday) | 6,928 | USD 195,439 | USD 195,439 | 0 | USD -4,087 | USD 28.21 | USD 28.7999 |
| 2025-01-23 (Thursday) | 6,928 | USD 199,526 | USD 199,526 | 0 | USD 6,928 | USD 28.7999 | USD 27.7999 |
| 2025-01-22 (Wednesday) | 6,928 | USD 192,598 | USD 192,598 | | | | |
| 2025-01-21 (Tuesday) | 6,928 | USD 187,818 | USD 187,818 | | | | |
| 2025-01-20 (Monday) | 6,928 | USD 188,026 | USD 188,026 | | | | |
| 2025-01-17 (Friday) | 6,928 | USD 188,026 | USD 188,026 | | | | |
| 2025-01-16 (Thursday) | 6,928 | USD 185,116 | USD 185,116 | | | | |
| 2025-01-15 (Wednesday) | 6,928 | USD 187,195 | USD 187,195 | | | | |
| 2025-01-14 (Tuesday) | 6,928 | USD 188,026 | USD 188,026 | | | | |
| 2025-01-13 (Monday) | 6,928 | USD 185,809 | USD 185,809 | | | | |
| 2025-01-10 (Friday) | 6,928 | USD 172,022 | USD 172,022 | | | | |
| 2025-01-09 (Thursday) | 6,716 | USD 165,751 | USD 165,751 | | | | |
| 2025-01-09 (Thursday) | 6,716 | USD 165,751 | USD 165,751 | | | | |
| 2025-01-09 (Thursday) | 6,716 | USD 165,751 | USD 165,751 | | | | |
| 2025-01-08 (Wednesday) | 6,716 | USD 165,751 | USD 165,751 | | | | |
| 2025-01-08 (Wednesday) | 6,716 | USD 165,751 | USD 165,751 | | | | |
| 2025-01-08 (Wednesday) | 6,716 | USD 165,751 | USD 165,751 | | | | |
| 2025-01-02 (Thursday) | 6,716 | USD 163,736 | USD 163,736 | -211 | USD -15,119 | USD 24.38 | USD 25.82 |
| 2024-12-30 (Monday) | 6,716 | USD 161,184 | USD 161,184 | | | | |
| 2024-12-10 (Tuesday) | 6,927 | USD 178,855 | USD 178,855 | 0 | USD -1,316 | USD 25.82 | USD 26.01 |
| 2024-12-09 (Monday) | 6,927 | USD 180,171 | USD 180,171 | 0 | USD 2,978 | USD 26.01 | USD 25.58 |
| 2024-12-06 (Friday) | 6,927 | USD 177,193 | USD 177,193 | 0 | USD -207 | USD 25.58 | USD 25.6099 |
| 2024-12-05 (Thursday) | 6,927 | USD 177,400 | USD 177,400 | 0 | USD -7,689 | USD 25.6099 | USD 26.7199 |
| 2024-12-04 (Wednesday) | 6,927 | USD 185,089 | USD 185,089 | 0 | USD -5,958 | USD 26.7199 | USD 27.58 |
| 2024-12-03 (Tuesday) | 6,927 | USD 191,047 | USD 191,047 | 0 | USD 0 | USD 27.58 | USD 27.58 |
| 2024-12-02 (Monday) | 6,927 | USD 191,047 | USD 191,047 | 0 | USD 7,759 | USD 27.58 | USD 26.4599 |
| 2024-11-29 (Friday) | 6,927 | USD 183,288 | USD 183,288 | 0 | USD 5,056 | USD 26.4599 | USD 25.73 |
| 2024-11-28 (Thursday) | 6,927 | USD 178,232 | USD 178,232 | 0 | USD 0 | USD 25.73 | USD 25.73 |
| 2024-11-27 (Wednesday) | 6,927 | USD 178,232 | USD 178,232 | 0 | USD 2,286 | USD 25.73 | USD 25.4 |
| 2024-11-26 (Tuesday) | 6,927 | USD 175,946 | USD 175,946 | 214 | USD -136 | USD 25.4 | USD 26.23 |
| 2024-11-25 (Monday) | 6,713 | USD 176,082 | USD 176,082 | 0 | USD 1,343 | USD 26.23 | USD 26.0299 |
| 2024-11-22 (Friday) | 6,713 | USD 174,739 | USD 174,739 | 0 | USD -135 | USD 26.0299 | USD 26.0501 |
| 2024-11-21 (Thursday) | 6,713 | USD 174,874 | USD 174,874 | 0 | USD 4,095 | USD 26.0501 | USD 25.44 |
| 2024-11-20 (Wednesday) | 6,713 | USD 170,779 | USD 170,779 | 0 | USD 336 | USD 25.44 | USD 25.39 |
| 2024-11-19 (Tuesday) | 6,713 | USD 170,443 | USD 170,443 | 0 | USD -2,820 | USD 25.39 | USD 25.8101 |
| 2024-11-18 (Monday) | 6,713 | USD 173,263 | USD 173,263 | 0 | USD -335 | USD 25.8101 | USD 25.86 |
| 2024-11-12 (Tuesday) | 6,713 | USD 173,598 | USD 173,598 | 211 | USD -6,702 | USD 25.86 | USD 27.7299 |
| 2024-11-08 (Friday) | 6,502 | USD 180,300 | USD 180,300 | -211 | USD -9,946 | USD 27.7299 | USD 28.3399 |
| 2024-11-07 (Thursday) | 6,713 | USD 190,246 | USD 190,246 | 0 | USD 5,034 | USD 28.3399 | USD 27.59 |
| 2024-11-06 (Wednesday) | 6,713 | USD 185,212 | USD 185,212 | 0 | USD -3,289 | USD 27.59 | USD 28.08 |
| 2024-11-05 (Tuesday) | 6,713 | USD 188,501 | USD 188,501 | 0 | USD -1,678 | USD 28.08 | USD 28.33 |
| 2024-11-04 (Monday) | 6,713 | USD 190,179 | USD 190,179 | 0 | USD 9,666 | USD 28.33 | USD 26.8901 |
| 2024-11-01 (Friday) | 6,713 | USD 180,513 | USD 180,513 | 0 | USD 873 | USD 26.8901 | USD 26.76 |
| 2024-10-31 (Thursday) | 6,713 | USD 179,640 | USD 179,640 | 0 | USD -2,752 | USD 26.76 | USD 27.17 |
| 2024-10-30 (Wednesday) | 6,713 | USD 182,392 | USD 182,392 | 0 | USD 3,222 | USD 27.17 | USD 26.69 |
| 2024-10-29 (Tuesday) | 6,713 | USD 179,170 | USD 179,170 | 0 | USD -3,759 | USD 26.69 | USD 27.25 |
| 2024-10-28 (Monday) | 6,713 | USD 182,929 | USD 182,929 | 0 | USD 2,081 | USD 27.25 | USD 26.94 |
| 2024-10-25 (Friday) | 6,713 | USD 180,848 | USD 180,848 | 0 | USD 1,544 | USD 26.94 | USD 26.71 |
| 2024-10-24 (Thursday) | 6,713 | USD 179,304 | USD 179,304 | 0 | USD 1,611 | USD 26.71 | USD 26.47 |
| 2024-10-23 (Wednesday) | 6,713 | USD 177,693 | USD 177,693 | 0 | USD 201 | USD 26.47 | USD 26.44 |
| 2024-10-22 (Tuesday) | 6,713 | USD 177,492 | USD 177,492 | 0 | USD 2,820 | USD 26.44 | USD 26.02 |
| 2024-10-21 (Monday) | 6,713 | USD 174,672 | USD 174,672 | 0 | USD -1,611 | USD 26.02 | USD 26.2599 |
| 2024-10-18 (Friday) | 6,713 | USD 176,283 | USD 176,283 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MOS by Blackrock for IE00B296QM64
Show aggregate share trades of MOS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-01-02 | SELL | -211 | | | 24.380* | | 26.56 Profit of 5,604 on sale |
| 2024-11-26 | BUY | 214 | | | 25.400* | | 26.74 |
| 2024-11-12 | BUY | 211 | | | 25.860* | | 27.16 |
| 2024-11-08 | SELL | -211 | | | 27.730* | | 27.12 Profit of 5,722 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MOS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-13 | 1,270,857 | 597 | 3,597,420 | 35.3% |
| 2025-06-12 | 658,045 | 9,196 | 2,156,665 | 30.5% |
| 2025-06-11 | 363,337 | 964 | 2,959,307 | 12.3% |
| 2025-06-10 | 1,004,087 | 71 | 3,281,220 | 30.6% |
| 2025-06-09 | 328,698 | 110 | 2,067,472 | 15.9% |
| 2025-06-06 | 606,512 | 6,185 | 5,156,742 | 11.8% |
| 2025-06-05 | 367,746 | 0 | 2,677,846 | 13.7% |
| 2025-06-04 | 485,039 | 155 | 1,885,707 | 25.7% |
| 2025-06-03 | 426,807 | 2,014 | 1,676,460 | 25.5% |
| 2025-06-02 | 382,986 | 5,098 | 1,928,563 | 19.9% |
| 2025-05-30 | 631,704 | 298 | 1,365,628 | 46.3% |
| 2025-05-29 | 518,971 | 176 | 1,412,877 | 36.7% |
| 2025-05-28 | 360,889 | 200 | 890,139 | 40.5% |
| 2025-05-27 | 642,167 | 1,010 | 1,474,839 | 43.5% |
| 2025-05-23 | 465,425 | 7,286 | 815,932 | 57.0% |
| 2025-05-22 | 418,766 | 9,952 | 1,215,490 | 34.5% |
| 2025-05-21 | 566,590 | 6,389 | 1,577,796 | 35.9% |
| 2025-05-20 | 717,971 | 439 | 1,618,332 | 44.4% |
| 2025-05-19 | 704,828 | 928 | 1,367,706 | 51.5% |
| 2025-05-16 | 863,612 | 4,662 | 1,914,106 | 45.1% |
| 2025-05-15 | 806,172 | 880 | 1,920,687 | 42.0% |
| 2025-05-14 | 398,122 | 256 | 1,538,020 | 25.9% |
| 2025-05-13 | 712,003 | 251 | 2,161,297 | 32.9% |
| 2025-05-12 | 567,107 | 1,584 | 2,357,079 | 24.1% |
| 2025-05-09 | 408,454 | 18,020 | 1,816,735 | 22.5% |
| 2025-05-08 | 815,833 | 201 | 2,364,057 | 34.5% |
| 2025-05-07 | 1,466,422 | 100 | 5,309,947 | 27.6% |
| 2025-05-06 | 1,488,032 | 618 | 3,363,938 | 44.2% |
| 2025-05-05 | 665,574 | 683 | 2,844,321 | 23.4% |
| 2025-05-02 | 296,873 | 1,078 | 2,047,992 | 14.5% |
| 2025-05-01 | 650,539 | 3,213 | 2,269,060 | 28.7% |
| 2025-04-30 | 417,608 | 103 | 2,046,674 | 20.4% |
| 2025-04-29 | 602,333 | 2 | 2,622,179 | 23.0% |
| 2025-04-28 | 564,603 | 101 | 2,281,665 | 24.7% |
| 2025-04-25 | 422,637 | 0 | 1,235,240 | 34.2% |
| 2025-04-24 | 623,927 | 0 | 2,831,606 | 22.0% |
| 2025-04-23 | 377,645 | 599 | 2,052,018 | 18.4% |
| 2025-04-22 | 444,524 | 393 | 1,441,751 | 30.8% |
| 2025-04-21 | 292,835 | 0 | 1,411,222 | 20.8% |
| 2025-04-17 | 505,240 | 0 | 1,526,527 | 33.1% |
| 2025-04-16 | 662,898 | 168 | 2,149,383 | 30.8% |
| 2025-04-15 | 323,830 | 0 | 1,069,723 | 30.3% |
| 2025-04-14 | 481,908 | 861 | 1,825,293 | 26.4% |
| 2025-04-11 | 772,101 | 1,000 | 2,130,188 | 36.2% |
| 2025-04-10 | 634,045 | 400 | 1,774,373 | 35.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.