Portfolio Holdings Detail for ISIN IE00B296QM64
Stock Name / FundiShares MSCI USA Islamic UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISDU(USD) LSE
ETF TickerISUS(GBX) LSE
ETF TickerISDU.LS(USD) CXE
ETF TickerISUS.LS(GBX) CXE
ETF TickerISDU.L(GBP) LSE
ETF TickerISUS.L(GBP) LSE

Holdings detail for MU

Stock NameMicron Technology Inc
TickerMU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5951121038
LEIB3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

Micron Technology, Inc. (NASDAQ:MU) Position Cut by Farther Finance Advisors LLC
Farther Finance Advisors LLC reduced its stake in shares of Micron Technology, Inc. (NASDAQ:MU – Free Report) by 11.1% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 12,405 shares of the semiconductor manufacturer’s stock after selling 1,542 shares during the […] - 2025-06-13 08:01:01
Micron Technology (NASDAQ:MU) Shares Up 2.7% on Analyst Upgrade
Shares of Micron Technology, Inc. (NASDAQ:MU – Get Free Report) traded up 2.7% during trading on Tuesday after Citigroup raised their price target on the stock from $110.00 to $130.00. Citigroup currently has a buy rating on the stock. Micron Technology traded as high as $114.35 and last traded at $113.90. 7,767,501 shares changed hands […] - 2025-06-12 05:14:59
Stocks Rally on Tame US CPI and Positive China Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. June E-mini S&P futures (ESM25 ) are up +0.29%, and June E-mini Nasdaq futures... - 2025-06-11 22:36:19
Stocks See Support as US Core CPI Eases
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 21:50:02
Stocks Rally on Tame US CPI and Positive China Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. June E-mini S&P futures (ESM25 ) are up +0.29%, and June E-mini Nasdaq futures... - 2025-06-11 17:36:03
Stocks See Support as US Core CPI Eases
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 17:36:02
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 16:11:51
Stocks See Support as US Core CPI Eases
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 15:55:19
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 15:55:18
These Artificial Intelligence (AI) Stocks Could Appeal to Warren Buffett-Style Investors
Stock market guru Warren Buffett is renowned as a value investor who believes that it's far better to buy a wonderful company at a fair price than a fair company at a wonderful price. - 2025-06-11 15:19:00
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 13:24:19
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 11:44:51
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 09:35:05
UMB Bank n.a. Sells 1,806 Shares of Micron Technology, Inc. (NASDAQ:MU)
UMB Bank n.a. lessened its stake in shares of Micron Technology, Inc. (NASDAQ:MU – Free Report) by 26.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 5,011 shares of the semiconductor manufacturer’s stock after selling 1,806 shares during the period. UMB Bank n.a.’s holdings in Micron Technology were worth $435,000 at the end […] - 2025-06-11 08:23:05
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 07:38:41
Citigroup Increases Micron Technology (NASDAQ:MU) Price Target to $130.00
Micron Technology (NASDAQ:MU – Get Free Report) had its price target increased by research analysts at Citigroup from $110.00 to $130.00 in a report released on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the semiconductor manufacturer’s stock. Citigroup’s price objective points to a potential upside of 13.90% from the company’s current price. […] - 2025-06-11 06:01:01
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-10 23:52:51
Stocks Supported by Strength in Chip Makers and Energy Producers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-06-10 22:57:25
Stocks Supported by Strength in Chip Makers and Energy Producers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-06-10 17:18:53
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 17:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 15:25:11
Noteworthy ETF Inflows: DFUV, CI, CVS, MU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $351.4 million dollar inflow -- that's a 3.1% increase week - 2025-06-10 14:58:02
MU's HBM Revenues Surpass $1 Billion: Will the Momentum Persist?
Micron Technology's HBM revenues surpass $1 billion in Q2 FY25, fueled by AI and hyperscaler demand. - 2025-06-10 14:24:00
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 13:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 13:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 11:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 07:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:05:29
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 22:10:52

iShares MSCI USA Islamic UCITS MU holdings

DateNumber of MU Shares HeldBase Market Value of MU SharesLocal Market Value of MU SharesChange in MU Shares HeldChange in MU Base ValueCurrent Price per MU Share HeldPrevious Price per MU Share Held
2025-06-12 (Thursday)23,648USD 2,747,425MU holding increased by 3548USD 2,747,4250USD 3,548 USD 116.18 USD 116.03
2025-06-11 (Wednesday)23,648USD 2,743,877MU holding increased by 44694USD 2,743,8770USD 44,694 USD 116.03 USD 114.14
2025-06-10 (Tuesday)23,648USD 2,699,183MU holding increased by 75437USD 2,699,1830USD 75,437 USD 114.14 USD 110.95
2025-06-09 (Monday)23,648USD 2,623,746MU holding increased by 56519USD 2,623,7460USD 56,519 USD 110.95 USD 108.56
2025-06-06 (Friday)23,648USD 2,567,227MU holding increased by 53681USD 2,567,2270USD 53,681 USD 108.56 USD 106.29
2025-06-05 (Thursday)23,648USD 2,513,546MU holding increased by 71890USD 2,513,5460USD 71,890 USD 106.29 USD 103.25
2025-06-04 (Wednesday)23,648USD 2,441,656MU holding increased by 23648USD 2,441,6560USD 23,648 USD 103.25 USD 102.25
2025-06-03 (Tuesday)23,648USD 2,418,008MU holding increased by 96247USD 2,418,0080USD 96,247 USD 102.25 USD 98.18
2025-06-02 (Monday)23,648USD 2,321,761MU holding increased by 87971USD 2,321,7610USD 87,971 USD 98.18 USD 94.46
2025-05-30 (Friday)23,648MU holding increased by 255USD 2,233,790MU holding decreased by -30652USD 2,233,790255USD -30,652 USD 94.46 USD 96.8
2025-05-29 (Thursday)23,393USD 2,264,442MU holding increased by 14503USD 2,264,4420USD 14,503 USD 96.8 USD 96.18
2025-05-28 (Wednesday)23,393USD 2,249,939MU holding decreased by -4678USD 2,249,9390USD -4,678 USD 96.18 USD 96.38
2025-05-27 (Tuesday)23,393USD 2,254,617MU holding increased by 70413USD 2,254,6170USD 70,413 USD 96.38 USD 93.37
2025-05-26 (Monday)23,393USD 2,184,204USD 2,184,2040USD 0 USD 93.37 USD 93.37
2025-05-23 (Friday)23,393USD 2,184,204MU holding decreased by -34154USD 2,184,2040USD -34,154 USD 93.37 USD 94.83
2025-05-22 (Thursday)23,393USD 2,218,358MU holding decreased by -23627USD 2,218,3580USD -23,627 USD 94.83 USD 95.84
2025-05-21 (Wednesday)23,393USD 2,241,985MU holding decreased by -52868USD 2,241,9850USD -52,868 USD 95.84 USD 98.1
2025-05-20 (Tuesday)23,393USD 2,294,853MU holding decreased by -12866USD 2,294,8530USD -12,866 USD 98.1 USD 98.65
2025-05-19 (Monday)23,393USD 2,307,719MU holding increased by 15205USD 2,307,7190USD 15,205 USD 98.65 USD 98
2025-05-16 (Friday)23,393USD 2,292,514MU holding increased by 59652USD 2,292,5140USD 59,652 USD 98 USD 95.45
2025-05-15 (Thursday)23,393USD 2,232,862MU holding increased by 3041USD 2,232,8620USD 3,041 USD 95.45 USD 95.32
2025-05-14 (Wednesday)23,393USD 2,229,821MU holding decreased by -37662USD 2,229,8210USD -37,662 USD 95.32 USD 96.93
2025-05-13 (Tuesday)23,393USD 2,267,483MU holding increased by 108543USD 2,267,4830USD 108,543 USD 96.93 USD 92.29
2025-05-12 (Monday)23,393USD 2,158,940MU holding increased by 150417USD 2,158,9400USD 150,417 USD 92.29 USD 85.86
2025-05-09 (Friday)23,393USD 2,008,523MU holding increased by 16609USD 2,008,5230USD 16,609 USD 85.86 USD 85.15
2025-05-08 (Thursday)23,393MU holding increased by 707USD 1,991,914MU holding increased by 117597USD 1,991,914707USD 117,597 USD 85.15 USD 82.62
2025-05-07 (Wednesday)22,686USD 1,874,317MU holding increased by 47867USD 1,874,3170USD 47,867 USD 82.62 USD 80.51
2025-05-06 (Tuesday)22,686USD 1,826,450MU holding decreased by -4764USD 1,826,4500USD -4,764 USD 80.51 USD 80.72
2025-05-05 (Monday)22,686USD 1,831,214USD 1,831,2140USD 0 USD 80.72 USD 80.72
2025-05-02 (Friday)22,686USD 1,831,214USD 1,831,214
2025-05-01 (Thursday)22,686USD 1,764,290MU holding increased by 18602USD 1,764,2900USD 18,602 USD 77.77 USD 76.95
2025-04-30 (Wednesday)22,686USD 1,745,688MU holding increased by 1588USD 1,745,6880USD 1,588 USD 76.95 USD 76.88
2025-04-29 (Tuesday)22,686USD 1,744,100MU holding decreased by -38112USD 1,744,1000USD -38,112 USD 76.88 USD 78.56
2025-04-28 (Monday)22,686USD 1,782,212MU holding decreased by -27677USD 1,782,2120USD -27,677 USD 78.56 USD 79.78
2025-04-25 (Friday)22,686USD 1,809,889MU holding increased by 53539USD 1,809,8890USD 53,539 USD 79.78 USD 77.42
2025-04-24 (Thursday)22,686USD 1,756,350MU holding increased by 101860USD 1,756,3500USD 101,860 USD 77.42 USD 72.93
2025-04-23 (Wednesday)22,686MU holding increased by 708USD 1,654,490MU holding increased by 111415USD 1,654,490708USD 111,415 USD 72.93 USD 70.21
2025-04-22 (Tuesday)21,978USD 1,543,075MU holding increased by 30989USD 1,543,0750USD 30,989 USD 70.21 USD 68.8
2025-04-21 (Monday)21,978USD 1,512,086USD 1,512,0860USD 0 USD 68.8 USD 68.8
2025-04-18 (Friday)21,978USD 1,512,086USD 1,512,0860USD 0 USD 68.8 USD 68.8
2025-04-17 (Thursday)21,978USD 1,512,086MU holding decreased by -11649USD 1,512,0860USD -11,649 USD 68.8 USD 69.33
2025-04-16 (Wednesday)21,978USD 1,523,735MU holding decreased by -37582USD 1,523,7350USD -37,582 USD 69.33 USD 71.04
2025-04-15 (Tuesday)21,978USD 1,561,317MU holding increased by 439USD 1,561,3170USD 439 USD 71.04 USD 71.02
2025-04-14 (Monday)21,978MU holding increased by 708USD 1,560,878MU holding increased by 81549USD 1,560,878708USD 81,549 USD 71.02 USD 69.55
2025-04-11 (Friday)21,270USD 1,479,329MU holding decreased by -10635USD 1,479,3290USD -10,635 USD 69.55 USD 70.05
2025-04-10 (Thursday)21,270USD 1,489,964MU holding decreased by -166331USD 1,489,9640USD -166,331 USD 70.05 USD 77.87
2025-04-09 (Wednesday)21,270USD 1,656,295MU holding increased by 262259USD 1,656,2950USD 262,259 USD 77.87 USD 65.54
2025-04-08 (Tuesday)21,270USD 1,394,036MU holding decreased by -60194USD 1,394,0360USD -60,194 USD 65.54 USD 68.37
2025-04-07 (Monday)21,270USD 1,454,230MU holding increased by 77636USD 1,454,2300USD 77,636 USD 68.37 USD 64.72
2025-04-04 (Friday)21,270MU holding decreased by -708USD 1,376,594MU holding decreased by -570657USD 1,376,594-708USD -570,657 USD 64.72 USD 88.6
2025-04-02 (Wednesday)21,978USD 1,947,251MU holding decreased by -2417USD 1,947,2510USD -2,417 USD 88.6 USD 88.71
2025-04-01 (Tuesday)21,978USD 1,949,668MU holding increased by 40000USD 1,949,6680USD 40,000 USD 88.71 USD 86.89
2025-03-31 (Monday)21,978USD 1,909,668MU holding decreased by -34066USD 1,909,6680USD -34,066 USD 86.89 USD 88.44
2025-03-28 (Friday)21,978USD 1,943,734MU holding decreased by -59780USD 1,943,7340USD -59,780 USD 88.44 USD 91.16
2025-03-27 (Thursday)21,978USD 2,003,514MU holding decreased by -21319USD 2,003,5140USD -21,319 USD 91.16 USD 92.13
2025-03-26 (Wednesday)21,978USD 2,024,833MU holding decreased by -45055USD 2,024,8330USD -45,055 USD 92.13 USD 94.18
2025-03-25 (Tuesday)21,978USD 2,069,888MU holding decreased by -60659USD 2,069,8880USD -60,659 USD 94.18 USD 96.94
2025-03-24 (Monday)21,978USD 2,130,547MU holding increased by 48791USD 2,130,5470USD 48,791 USD 96.94 USD 94.72
2025-03-21 (Friday)21,978USD 2,081,756MU holding decreased by -181978USD 2,081,7560USD -181,978 USD 94.72 USD 103
2025-03-20 (Thursday)21,978USD 2,263,734MU holding increased by 20659USD 2,263,7340USD 20,659 USD 103 USD 102.06
2025-03-19 (Wednesday)21,978USD 2,243,075MU holding increased by 7473USD 2,243,0750USD 7,473 USD 102.06 USD 101.72
2025-03-18 (Tuesday)21,978USD 2,235,602MU holding decreased by -30550USD 2,235,6020USD -30,550 USD 101.72 USD 103.11
2025-03-17 (Monday)21,978USD 2,266,152MU holding increased by 50989USD 2,266,1520USD 50,989 USD 103.11 USD 100.79
2025-03-14 (Friday)21,978USD 2,215,163MU holding increased by 129890USD 2,215,1630USD 129,890 USD 100.79 USD 94.88
2025-03-13 (Thursday)21,978USD 2,085,273MU holding decreased by -16703USD 2,085,2730USD -16,703 USD 94.88 USD 95.64
2025-03-12 (Wednesday)21,978USD 2,101,976MU holding increased by 144835USD 2,101,9760USD 144,835 USD 95.64 USD 89.05
2025-03-11 (Tuesday)21,978USD 1,957,141MU holding increased by 43297USD 1,957,1410USD 43,297 USD 89.05 USD 87.08
2025-03-10 (Monday)21,978USD 1,913,844MU holding decreased by -129231USD 1,913,8440USD -129,231 USD 87.08 USD 92.96
2025-03-07 (Friday)21,978MU holding decreased by -708USD 2,043,075MU holding decreased by -97122USD 2,043,075-708USD -97,122 USD 92.96 USD 94.34
2025-03-05 (Wednesday)22,686MU holding decreased by -709USD 2,140,197MU holding increased by 6573USD 2,140,197-709USD 6,573 USD 94.34 USD 91.2
2025-03-04 (Tuesday)23,395USD 2,133,624MU holding increased by 15441USD 2,133,6240USD 15,441 USD 91.2 USD 90.54
2025-03-03 (Monday)23,395USD 2,118,183MU holding decreased by -72291USD 2,118,1830USD -72,291 USD 90.54 USD 93.63
2025-02-28 (Friday)23,395MU holding increased by 531USD 2,190,474MU holding increased by 91102USD 2,190,474531USD 91,102 USD 93.63 USD 91.82
2025-02-27 (Thursday)22,864USD 2,099,372MU holding decreased by -134669USD 2,099,3720USD -134,669 USD 91.82 USD 97.71
2025-02-26 (Wednesday)22,864USD 2,234,041MU holding increased by 102659USD 2,234,0410USD 102,659 USD 97.71 USD 93.22
2025-02-25 (Tuesday)22,864USD 2,131,382MU holding decreased by -50072USD 2,131,3820USD -50,072 USD 93.22 USD 95.41
2025-02-24 (Monday)22,864USD 2,181,454MU holding decreased by -78424USD 2,181,4540USD -78,424 USD 95.41 USD 98.84
2025-02-21 (Friday)22,864USD 2,259,878MU holding decreased by -99230USD 2,259,8780USD -99,230 USD 98.84 USD 103.18
2025-02-20 (Thursday)22,864USD 2,359,108MU holding decreased by -26979USD 2,359,1080USD -26,979 USD 103.18 USD 104.36
2025-02-19 (Wednesday)22,864USD 2,386,087MU holding decreased by -55560USD 2,386,0870USD -55,560 USD 104.36 USD 106.79
2025-02-18 (Tuesday)22,864USD 2,441,647MU holding increased by 166222USD 2,441,6470USD 166,222 USD 106.79 USD 99.52
2025-02-17 (Monday)22,864USD 2,275,425USD 2,275,4250USD 0 USD 99.52 USD 99.52
2025-02-14 (Friday)22,864USD 2,275,425MU holding increased by 88255USD 2,275,4250USD 88,255 USD 99.52 USD 95.66
2025-02-13 (Thursday)22,864USD 2,187,170MU holding increased by 90998USD 2,187,1700USD 90,998 USD 95.66 USD 91.68
2025-02-12 (Wednesday)22,864USD 2,096,172MU holding decreased by -54873USD 2,096,1720USD -54,873 USD 91.68 USD 94.08
2025-02-11 (Tuesday)22,864USD 2,151,045MU holding decreased by -42299USD 2,151,0450USD -42,299 USD 94.08 USD 95.93
2025-02-10 (Monday)22,864USD 2,193,344MU holding increased by 82997USD 2,193,3440USD 82,997 USD 95.93 USD 92.3
2025-02-07 (Friday)22,864USD 2,110,347MU holding decreased by -51216USD 2,110,3470USD -51,216 USD 92.3 USD 94.54
2025-02-06 (Thursday)22,864USD 2,161,563MU holding increased by 21493USD 2,161,5630USD 21,493 USD 94.54 USD 93.6
2025-02-05 (Wednesday)22,864USD 2,140,070MU holding increased by 67220USD 2,140,0700USD 67,220 USD 93.6 USD 90.66
2025-02-04 (Tuesday)22,864USD 2,072,850MU holding increased by 16919USD 2,072,8500USD 16,919 USD 90.66 USD 89.92
2025-02-03 (Monday)22,864USD 2,055,931MU holding decreased by -30180USD 2,055,9310USD -30,180 USD 89.92 USD 91.24
2025-01-31 (Friday)22,864USD 2,086,111MU holding decreased by -28809USD 2,086,1110USD -28,809 USD 91.24 USD 92.5
2025-01-30 (Thursday)22,864USD 2,114,920MU holding increased by 79795USD 2,114,9200USD 79,795 USD 92.5 USD 89.01
2025-01-29 (Wednesday)22,864USD 2,035,125MU holding increased by 17377USD 2,035,1250USD 17,377 USD 89.01 USD 88.25
2025-01-28 (Tuesday)22,864USD 2,017,748MU holding decreased by -65391USD 2,017,7480USD -65,391 USD 88.25 USD 91.11
2025-01-27 (Monday)22,864USD 2,083,139MU holding decreased by -276197USD 2,083,1390USD -276,197 USD 91.11 USD 103.19
2025-01-24 (Friday)22,864USD 2,359,336MU holding decreased by -37726USD 2,359,3360USD -37,726 USD 103.19 USD 104.84
2025-01-23 (Thursday)22,864USD 2,397,062MU holding decreased by -100373USD 2,397,0620USD -100,373 USD 104.84 USD 109.23
2025-01-22 (Wednesday)22,864USD 2,497,435USD 2,497,435
2025-01-21 (Tuesday)22,864USD 2,500,864USD 2,500,864
2025-01-20 (Monday)22,864USD 2,417,868USD 2,417,868
2025-01-17 (Friday)22,864USD 2,417,868USD 2,417,868
2025-01-16 (Thursday)22,864USD 2,345,846USD 2,345,846
2025-01-15 (Wednesday)22,864USD 2,359,336USD 2,359,336
2025-01-14 (Tuesday)22,864USD 2,226,039USD 2,226,039
2025-01-13 (Monday)22,864USD 2,173,452USD 2,173,452
2025-01-10 (Friday)22,864USD 2,271,310USD 2,271,310
2025-01-09 (Thursday)22,173USD 2,204,218USD 2,204,218
2025-01-09 (Thursday)22,173USD 2,204,218USD 2,204,218
2025-01-09 (Thursday)22,173USD 2,204,218USD 2,204,218
2025-01-08 (Wednesday)22,173USD 2,204,218USD 2,204,218
2025-01-08 (Wednesday)22,173USD 2,204,218USD 2,204,218
2025-01-08 (Wednesday)22,173USD 2,204,218USD 2,204,218
2025-01-02 (Thursday)22,173MU holding decreased by -691USD 1,936,368MU holding decreased by -306590USD 1,936,368-691USD -306,590 USD 87.33 USD 98.1
2024-12-30 (Monday)22,173USD 1,891,579USD 1,891,579
2024-12-10 (Tuesday)22,864USD 2,242,958MU holding decreased by -107918USD 2,242,9580USD -107,918 USD 98.1 USD 102.82
2024-12-09 (Monday)22,864USD 2,350,876MU holding increased by 37725USD 2,350,8760USD 37,725 USD 102.82 USD 101.17
2024-12-06 (Friday)22,864USD 2,313,151MU holding increased by 6859USD 2,313,1510USD 6,859 USD 101.17 USD 100.87
2024-12-05 (Thursday)22,864USD 2,306,292MU holding decreased by -53273USD 2,306,2920USD -53,273 USD 100.87 USD 103.2
2024-12-04 (Wednesday)22,864USD 2,359,565MU holding increased by 76823USD 2,359,5650USD 76,823 USD 103.2 USD 99.84
2024-12-03 (Tuesday)22,864USD 2,282,742MU holding increased by 29495USD 2,282,7420USD 29,495 USD 99.84 USD 98.55
2024-12-02 (Monday)22,864USD 2,253,247MU holding increased by 13718USD 2,253,2470USD 13,718 USD 98.55 USD 97.95
2024-11-29 (Friday)22,864USD 2,239,529MU holding decreased by -5716USD 2,239,5290USD -5,716 USD 97.95 USD 98.2
2024-11-28 (Thursday)22,864USD 2,245,245USD 2,245,2450USD 0 USD 98.2 USD 98.2
2024-11-27 (Wednesday)22,864USD 2,245,245MU holding decreased by -82310USD 2,245,2450USD -82,310 USD 98.2 USD 101.8
2024-11-26 (Tuesday)22,864MU holding increased by 692USD 2,327,555MU holding increased by 11024USD 2,327,555692USD 11,024 USD 101.8 USD 104.48
2024-11-25 (Monday)22,172MU holding decreased by -463USD 2,316,531MU holding decreased by -6725USD 2,316,531-463USD -6,725 USD 104.48 USD 102.64
2024-11-22 (Friday)22,635USD 2,323,256MU holding decreased by -2717USD 2,323,2560USD -2,717 USD 102.64 USD 102.76
2024-11-21 (Thursday)22,635USD 2,325,973MU holding increased by 99368USD 2,325,9730USD 99,368 USD 102.76 USD 98.37
2024-11-20 (Wednesday)22,635USD 2,226,605MU holding increased by 14486USD 2,226,6050USD 14,486 USD 98.37 USD 97.73
2024-11-19 (Tuesday)22,635USD 2,212,119MU holding increased by 4980USD 2,212,1190USD 4,980 USD 97.73 USD 97.51
2024-11-18 (Monday)22,635USD 2,207,139MU holding decreased by -149165USD 2,207,1390USD -149,165 USD 97.51 USD 104.1
2024-11-12 (Tuesday)22,635MU holding increased by 705USD 2,356,304MU holding decreased by -97663USD 2,356,304705USD -97,663 USD 104.1 USD 111.9
2024-11-08 (Friday)21,930MU holding decreased by -705USD 2,453,967MU holding decreased by -113068USD 2,453,967-705USD -113,068 USD 111.9 USD 113.41
2024-11-07 (Thursday)22,635USD 2,567,035MU holding increased by 35763USD 2,567,0350USD 35,763 USD 113.41 USD 111.83
2024-11-06 (Wednesday)22,635USD 2,531,272MU holding increased by 143506USD 2,531,2720USD 143,506 USD 111.83 USD 105.49
2024-11-05 (Tuesday)22,635USD 2,387,766MU holding increased by 85107USD 2,387,7660USD 85,107 USD 105.49 USD 101.73
2024-11-04 (Monday)22,635USD 2,302,659MU holding increased by 45270USD 2,302,6590USD 45,270 USD 101.73 USD 99.73
2024-11-01 (Friday)22,635USD 2,257,389MU holding increased by 1811USD 2,257,3890USD 1,811 USD 99.73 USD 99.65
2024-10-31 (Thursday)22,635USD 2,255,578MU holding decreased by -100273USD 2,255,5780USD -100,273 USD 99.65 USD 104.08
2024-10-30 (Wednesday)22,635USD 2,355,851MU holding decreased by -92803USD 2,355,8510USD -92,803 USD 104.08 USD 108.18
2024-10-29 (Tuesday)22,635USD 2,448,654MU holding increased by 40516USD 2,448,6540USD 40,516 USD 108.18 USD 106.39
2024-10-28 (Monday)22,635USD 2,408,138MU holding decreased by -34405USD 2,408,1380USD -34,405 USD 106.39 USD 107.91
2024-10-25 (Friday)22,635USD 2,442,543MU holding increased by 23993USD 2,442,5430USD 23,993 USD 107.91 USD 106.85
2024-10-24 (Thursday)22,635USD 2,418,550MU holding increased by 40743USD 2,418,5500USD 40,743 USD 106.85 USD 105.05
2024-10-23 (Wednesday)22,635USD 2,377,807MU holding decreased by -62699USD 2,377,8070USD -62,699 USD 105.05 USD 107.82
2024-10-22 (Tuesday)22,635USD 2,440,506MU holding decreased by -28520USD 2,440,5060USD -28,520 USD 107.82 USD 109.08
2024-10-21 (Monday)22,635USD 2,469,026MU holding decreased by -46854USD 2,469,0260USD -46,854 USD 109.08 USD 111.15
2024-10-18 (Friday)22,635USD 2,515,880USD 2,515,880
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE00B296QM64

Show aggregate share trades of MU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-30BUY255 94.460* 93.00
2025-05-08BUY707 85.150* 92.77
2025-04-23BUY70875.39072.500 72.789USD 51,535 94.27
2025-04-14BUY70874.76069.970 70.449USD 49,878 96.20
2025-04-04SELL-70871.34063.860 64.608USD -45,743 98.14 Profit of 23,738 on sale
2025-03-07SELL-708 92.960* 99.27 Profit of 70,283 on sale
2025-03-05SELL-709 94.340* 99.35 Profit of 70,438 on sale
2025-02-28BUY53194.46089.870 90.329USD 47,965 99.73
2025-01-02SELL-69187.64084.740 85.030USD -58,756 103.25 Profit of 12,593 on sale
2024-11-26BUY692104.720100.310 100.751USD 69,720 104.85
2024-11-25SELL-463106.400103.810 104.069USD -48,184 104.87 Profit of 370 on sale
2024-11-12BUY705105.090102.080 102.381USD 72,179 106.61
2024-11-08SELL-705114.300110.565 110.939USD -78,212 106.23 Loss of -3,320 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-132,332,28820,1126,490,75535.9%
2025-06-122,518,45710,3806,480,32038.9%
2025-06-113,089,8649,5048,861,04734.9%
2025-06-103,378,14411,8669,119,90237.0%
2025-06-092,593,5497,9026,859,82037.8%
2025-06-063,007,92921,0058,255,37736.4%
2025-06-054,858,01029,09712,179,37139.9%
2025-06-042,277,95980,3285,391,77742.2%
2025-06-033,690,70122,2358,888,76941.5%
2025-06-023,581,7547,3767,651,23446.8%
2025-05-303,267,54010,5536,103,89153.5%
2025-05-292,431,67311,8235,866,74541.4%
2025-05-281,416,1701,8443,529,61440.1%
2025-05-272,409,3954,7966,095,28139.5%
2025-05-233,645,7056,3486,003,70860.7%
2025-05-222,476,8784,1504,862,21550.9%
2025-05-212,174,4159,4665,144,96942.3%
2025-05-202,195,07013,5854,834,11045.4%
2025-05-193,448,04315,9425,780,51759.6%
2025-05-163,526,76018,6987,955,88544.3%
2025-05-154,367,38223,3458,650,28550.5%
2025-05-143,667,80017,01810,755,47734.1%
2025-05-133,849,19615,03410,151,92537.9%
2025-05-123,661,25126,2609,809,24037.3%
2025-05-092,732,5962,5235,188,72352.7%
2025-05-083,132,03212,0986,867,59045.6%
2025-05-072,208,73054,8644,517,57848.9%
2025-05-061,808,5117,0844,429,98440.8%
2025-05-051,519,2302,4054,513,34433.7%
2025-05-022,414,8766,1636,261,98538.6%
2025-05-012,083,94348,9675,220,08539.9%
2025-04-302,802,8828,3116,311,86744.4%
2025-04-292,815,3809,2936,366,05544.2%
2025-04-282,751,1757,0915,532,36749.7%
2025-04-254,308,04217,1557,673,10556.1%
2025-04-245,058,35111,3568,632,20058.6%
2025-04-235,375,67512,13810,417,90051.6%
2025-04-222,989,0804,9827,538,31139.7%
2025-04-212,659,2863,8356,564,15840.5%
2025-04-172,965,3346,8999,562,99431.0%
2025-04-165,108,20114,51410,698,61647.7%
2025-04-154,087,30611,1297,443,94454.9%
2025-04-146,852,21828,73413,853,57949.5%
2025-04-114,989,842479,36911,875,32642.0%
2025-04-109,327,461527,26517,577,04153.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.