Portfolio Holdings Detail for ISIN IE00B296QM64
Stock Name / FundiShares MSCI USA Islamic UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISDU(USD) LSE
ETF TickerISUS(GBX) LSE
ETF TickerISDU.LS(USD) CXE
ETF TickerISUS.LS(GBX) CXE
ETF TickerISDU.L(GBP) LSE
ETF TickerISUS.L(GBP) LSE

Holdings detail for NEM

Stock NameNewmont Goldcorp Corp
TickerNEM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6516391066
LEI549300VSP3RIX7FGDZ51
TickerNEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

The Zacks Analyst Blog Highlights Palantir, Newmont, NVIDIA, Microsoft and AngloGold Ashanti
PLTR, NEM, NVDA, MSFT and AU stand out as AI, gold and trade policy reshape markets in a volatile first half of 2025. - 2025-06-23 09:44:00
Wall Street's Leading Stories of 1H25 and Outlook for 2H
AI chip race, gold's breakout and tariff fallout top Wall Street's second-half 2025 watchlist, with NVDA, AU and PLTR in focus. - 2025-06-20 15:01:00
Notable Friday Option Activity: GD, NEM, C
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in General Dynamics Corp (Symbol: GD), where a total volume of 4,591 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-06-13 17:55:27
Noteworthy ETF Inflows: XLB, NEM, ECL, CTVA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $176.8 million dollar inflow -- that's a 3.6% increase week ove - 2025-06-13 14:52:08
Peter Lynch Detailed Fundamental Analysis - NEM
Below is Validea's guru fundamental report for NEWMONT CORPORATION (NEM). Of the 22 guru strategies we follow, NEM rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relat - 2025-06-09 13:38:28
Why Has Newmont Mining Stock Moved 44%?
Newmont (NYSE:NEM)’s stock has been on a bit of a rollercoaster this year. It started off pretty weak mostly dragged down by softer gold prices and some concerns around costs and production delays. But things started picking up as gold prices rallied — thanks to global unce - 2025-06-06 03:59:51
Stocks Erase Early Gains on US Labor Market Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. June E-mini S&P futures (ESM25 ) are down -0.23%, and June E-mini Nasdaq futures... - 2025-06-05 23:37:30
Stocks Erase Early Gains on US Labor Market Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. June E-mini S&P futures (ESM25 ) are down -0.23%, and June E-mini Nasdaq futures... - 2025-06-05 17:39:39
Stocks Erase Early Gains on US Labor Market Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. June E-mini S&P futures (ESM25 ) are down -0.23%, and June E-mini Nasdaq futures... - 2025-06-05 15:54:20
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 18:12:54
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 17:52:44
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 17:02:21
Stocks See Support as Bond Yields Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-03 15:50:06
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 15:46:33
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 15:34:50
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 13:19:09
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 11:36:01
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 11:10:33
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 08:57:50
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 07:46:50
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 07:34:11
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 04:42:39
NEM Added as Top 5 Metals Channel Dividend Stock With 1.90% Yield
Newmont Corp (Symbol: NEM) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, NEM shares displayed both attractive valuat - 2025-06-02 11:31:33
The Materials Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $163.4 million dollar outflow -- that's a 3.3% decrease we - 2025-05-29 14:51:44
Look Under The Hood: RWL Has 13% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-29 11:33:54
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 17:08:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 15:51:19
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 13:48:48
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 13:17:12
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 11:55:10

iShares MSCI USA Islamic UCITS NEM holdings

DateNumber of NEM Shares HeldBase Market Value of NEM SharesLocal Market Value of NEM SharesChange in NEM Shares HeldChange in NEM Base ValueCurrent Price per NEM Share HeldPrevious Price per NEM Share Held
2025-06-20 (Friday)24,015USD 1,398,393USD 1,398,393
2025-06-19 (Thursday)24,015USD 1,399,114USD 1,399,1140USD 0 USD 58.26 USD 58.26
2025-06-18 (Wednesday)24,015USD 1,399,114NEM holding decreased by -6244USD 1,399,1140USD -6,244 USD 58.26 USD 58.52
2025-06-17 (Tuesday)24,015USD 1,405,358NEM holding increased by 9606USD 1,405,3580USD 9,606 USD 58.52 USD 58.12
2025-06-16 (Monday)24,015USD 1,395,752NEM holding increased by 5283USD 1,395,7520USD 5,283 USD 58.12 USD 57.9
2025-06-13 (Friday)24,015USD 1,390,469NEM holding increased by 47550USD 1,390,4690USD 47,550 USD 57.9 USD 55.92
2025-06-12 (Thursday)24,015USD 1,342,919NEM holding increased by 62679USD 1,342,9190USD 62,679 USD 55.92 USD 53.31
2025-06-11 (Wednesday)24,015USD 1,280,240NEM holding increased by 18012USD 1,280,2400USD 18,012 USD 53.31 USD 52.56
2025-06-10 (Tuesday)24,015USD 1,262,228NEM holding decreased by -17291USD 1,262,2280USD -17,291 USD 52.56 USD 53.28
2025-06-09 (Monday)24,015USD 1,279,519NEM holding increased by 22094USD 1,279,5190USD 22,094 USD 53.28 USD 52.36
2025-06-06 (Friday)24,015USD 1,257,425NEM holding decreased by -51633USD 1,257,4250USD -51,633 USD 52.36 USD 54.51
2025-06-05 (Thursday)24,015USD 1,309,058NEM holding decreased by -18491USD 1,309,0580USD -18,491 USD 54.51 USD 55.28
2025-06-04 (Wednesday)24,015USD 1,327,549NEM holding decreased by -1441USD 1,327,5490USD -1,441 USD 55.28 USD 55.34
2025-06-03 (Tuesday)24,015USD 1,328,990NEM holding decreased by -5764USD 1,328,9900USD -5,764 USD 55.34 USD 55.58
2025-06-02 (Monday)24,015USD 1,334,754NEM holding increased by 68683USD 1,334,7540USD 68,683 USD 55.58 USD 52.72
2025-05-30 (Friday)24,015USD 1,266,071NEM holding increased by 4803USD 1,266,0710USD 4,803 USD 52.72 USD 52.52
2025-05-29 (Thursday)24,015USD 1,261,268NEM holding decreased by -7925USD 1,261,2680USD -7,925 USD 52.52 USD 52.85
2025-05-28 (Wednesday)24,015USD 1,269,193NEM holding increased by 3362USD 1,269,1930USD 3,362 USD 52.85 USD 52.71
2025-05-27 (Tuesday)24,015USD 1,265,831NEM holding decreased by -22574USD 1,265,8310USD -22,574 USD 52.71 USD 53.65
2025-05-26 (Monday)24,015USD 1,288,405USD 1,288,4050USD 0 USD 53.65 USD 53.65
2025-05-23 (Friday)24,015USD 1,288,405NEM holding increased by 24015USD 1,288,4050USD 24,015 USD 53.65 USD 52.65
2025-05-22 (Thursday)24,015USD 1,264,390NEM holding increased by 240USD 1,264,3900USD 240 USD 52.65 USD 52.64
2025-05-21 (Wednesday)24,015USD 1,264,150NEM holding increased by 8165USD 1,264,1500USD 8,165 USD 52.64 USD 52.3
2025-05-20 (Tuesday)24,015USD 1,255,985NEM holding increased by 32901USD 1,255,9850USD 32,901 USD 52.3 USD 50.93
2025-05-19 (Monday)24,015USD 1,223,084NEM holding increased by 19932USD 1,223,0840USD 19,932 USD 50.93 USD 50.1
2025-05-16 (Friday)24,015USD 1,203,152NEM holding increased by 6244USD 1,203,1520USD 6,244 USD 50.1 USD 49.84
2025-05-15 (Thursday)24,015USD 1,196,908NEM holding increased by 28338USD 1,196,9080USD 28,338 USD 49.84 USD 48.66
2025-05-14 (Wednesday)24,015USD 1,168,570NEM holding decreased by -33861USD 1,168,5700USD -33,861 USD 48.66 USD 50.07
2025-05-13 (Tuesday)24,015USD 1,202,431NEM holding decreased by -17051USD 1,202,4310USD -17,051 USD 50.07 USD 50.78
2025-05-12 (Monday)24,015USD 1,219,482NEM holding decreased by -76848USD 1,219,4820USD -76,848 USD 50.78 USD 53.98
2025-05-09 (Friday)24,015USD 1,296,330NEM holding increased by 27618USD 1,296,3300USD 27,618 USD 53.98 USD 52.83
2025-05-08 (Thursday)24,015NEM holding increased by 727USD 1,268,712NEM holding increased by 11393USD 1,268,712727USD 11,393 USD 52.83 USD 53.99
2025-05-07 (Wednesday)23,288USD 1,257,319NEM holding decreased by -14439USD 1,257,3190USD -14,439 USD 53.99 USD 54.61
2025-05-06 (Tuesday)23,288USD 1,271,758NEM holding increased by 71727USD 1,271,7580USD 71,727 USD 54.61 USD 51.53
2025-05-05 (Monday)23,288USD 1,200,031USD 1,200,0310USD 0 USD 51.53 USD 51.53
2025-05-02 (Friday)23,288USD 1,200,031USD 1,200,031
2025-05-01 (Thursday)23,288USD 1,199,099NEM holding decreased by -27713USD 1,199,0990USD -27,713 USD 51.49 USD 52.68
2025-04-30 (Wednesday)23,288USD 1,226,812NEM holding decreased by -6520USD 1,226,8120USD -6,520 USD 52.68 USD 52.96
2025-04-29 (Tuesday)23,288USD 1,233,332NEM holding decreased by -25850USD 1,233,3320USD -25,850 USD 52.96 USD 54.07
2025-04-28 (Monday)23,288USD 1,259,182NEM holding increased by 3027USD 1,259,1820USD 3,027 USD 54.07 USD 53.94
2025-04-25 (Friday)23,288USD 1,256,155NEM holding decreased by -40987USD 1,256,1550USD -40,987 USD 53.94 USD 55.7
2025-04-24 (Thursday)23,288USD 1,297,142NEM holding increased by 59385USD 1,297,1420USD 59,385 USD 55.7 USD 53.15
2025-04-23 (Wednesday)23,288NEM holding increased by 727USD 1,237,757NEM holding increased by 7280USD 1,237,757727USD 7,280 USD 53.15 USD 54.54
2025-04-22 (Tuesday)22,561USD 1,230,477NEM holding decreased by -12183USD 1,230,4770USD -12,183 USD 54.54 USD 55.08
2025-04-21 (Monday)22,561USD 1,242,660USD 1,242,6600USD 0 USD 55.08 USD 55.08
2025-04-18 (Friday)22,561USD 1,242,660USD 1,242,6600USD 0 USD 55.08 USD 55.08
2025-04-17 (Thursday)22,561USD 1,242,660NEM holding decreased by -19628USD 1,242,6600USD -19,628 USD 55.08 USD 55.95
2025-04-16 (Wednesday)22,561USD 1,262,288NEM holding increased by 30909USD 1,262,2880USD 30,909 USD 55.95 USD 54.58
2025-04-15 (Tuesday)22,561USD 1,231,379NEM holding decreased by -4738USD 1,231,3790USD -4,738 USD 54.58 USD 54.79
2025-04-14 (Monday)22,561NEM holding increased by 727USD 1,236,117NEM holding increased by 35902USD 1,236,117727USD 35,902 USD 54.79 USD 54.97
2025-04-11 (Friday)21,834USD 1,200,215NEM holding increased by 87991USD 1,200,2150USD 87,991 USD 54.97 USD 50.94
2025-04-10 (Thursday)21,834USD 1,112,224NEM holding increased by 47816USD 1,112,2240USD 47,816 USD 50.94 USD 48.75
2025-04-09 (Wednesday)21,834USD 1,064,408NEM holding increased by 82751USD 1,064,4080USD 82,751 USD 48.75 USD 44.96
2025-04-08 (Tuesday)21,834USD 981,657NEM holding increased by 2184USD 981,6570USD 2,184 USD 44.96 USD 44.86
2025-04-07 (Monday)21,834USD 979,473NEM holding increased by 14847USD 979,4730USD 14,847 USD 44.86 USD 44.18
2025-04-04 (Friday)21,834NEM holding decreased by -727USD 964,626NEM holding decreased by -134772USD 964,626-727USD -134,772 USD 44.18 USD 48.73
2025-04-02 (Wednesday)22,561USD 1,099,398NEM holding increased by 9927USD 1,099,3980USD 9,927 USD 48.73 USD 48.29
2025-04-01 (Tuesday)22,561USD 1,089,471NEM holding increased by 226USD 1,089,4710USD 226 USD 48.29 USD 48.28
2025-03-31 (Monday)22,561USD 1,089,245NEM holding increased by 4512USD 1,089,2450USD 4,512 USD 48.28 USD 48.08
2025-03-28 (Friday)22,561USD 1,084,733NEM holding decreased by -6994USD 1,084,7330USD -6,994 USD 48.08 USD 48.39
2025-03-27 (Thursday)22,561USD 1,091,727NEM holding increased by 22561USD 1,091,7270USD 22,561 USD 48.39 USD 47.39
2025-03-26 (Wednesday)22,561USD 1,069,166NEM holding decreased by -3610USD 1,069,1660USD -3,610 USD 47.39 USD 47.55
2025-03-25 (Tuesday)22,561USD 1,072,776NEM holding increased by 16470USD 1,072,7760USD 16,470 USD 47.55 USD 46.82
2025-03-24 (Monday)22,561USD 1,056,306NEM holding decreased by -12183USD 1,056,3060USD -12,183 USD 46.82 USD 47.36
2025-03-21 (Friday)22,561USD 1,068,489NEM holding decreased by -9024USD 1,068,4890USD -9,024 USD 47.36 USD 47.76
2025-03-20 (Thursday)22,561USD 1,077,513NEM holding decreased by -5189USD 1,077,5130USD -5,189 USD 47.76 USD 47.99
2025-03-19 (Wednesday)22,561USD 1,082,702NEM holding increased by 4061USD 1,082,7020USD 4,061 USD 47.99 USD 47.81
2025-03-18 (Tuesday)22,561USD 1,078,641NEM holding increased by 6542USD 1,078,6410USD 6,542 USD 47.81 USD 47.52
2025-03-17 (Monday)22,561USD 1,072,099NEM holding increased by 28878USD 1,072,0990USD 28,878 USD 47.52 USD 46.24
2025-03-14 (Friday)22,561USD 1,043,221NEM holding increased by 13311USD 1,043,2210USD 13,311 USD 46.24 USD 45.65
2025-03-13 (Thursday)22,561USD 1,029,910NEM holding increased by 45574USD 1,029,9100USD 45,574 USD 45.65 USD 43.63
2025-03-12 (Wednesday)22,561USD 984,336NEM holding increased by 4737USD 984,3360USD 4,737 USD 43.63 USD 43.42
2025-03-11 (Tuesday)22,561USD 979,599NEM holding increased by 23689USD 979,5990USD 23,689 USD 43.42 USD 42.37
2025-03-10 (Monday)22,561USD 955,910NEM holding decreased by -33841USD 955,9100USD -33,841 USD 42.37 USD 43.87
2025-03-07 (Friday)22,561NEM holding decreased by -728USD 989,751NEM holding decreased by -31472USD 989,751-728USD -31,472 USD 43.87 USD 43.85
2025-03-05 (Wednesday)23,289NEM holding decreased by -730USD 1,021,223NEM holding increased by 175USD 1,021,223-730USD 175 USD 43.85 USD 42.51
2025-03-04 (Tuesday)24,019USD 1,021,048NEM holding increased by 3603USD 1,021,0480USD 3,603 USD 42.51 USD 42.36
2025-03-03 (Monday)24,019USD 1,017,445NEM holding decreased by -11529USD 1,017,4450USD -11,529 USD 42.36 USD 42.84
2025-02-28 (Friday)24,019NEM holding increased by 433USD 1,028,974NEM holding increased by 35532USD 1,028,974433USD 35,532 USD 42.84 USD 42.12
2025-02-27 (Thursday)23,586USD 993,442NEM holding decreased by -34436USD 993,4420USD -34,436 USD 42.12 USD 43.58
2025-02-26 (Wednesday)23,586USD 1,027,878NEM holding increased by 15331USD 1,027,8780USD 15,331 USD 43.58 USD 42.93
2025-02-25 (Tuesday)23,586USD 1,012,547NEM holding decreased by -26180USD 1,012,5470USD -26,180 USD 42.93 USD 44.04
2025-02-24 (Monday)23,586USD 1,038,727NEM holding decreased by -30426USD 1,038,7270USD -30,426 USD 44.04 USD 45.33
2025-02-21 (Friday)23,586USD 1,069,153NEM holding decreased by -65098USD 1,069,1530USD -65,098 USD 45.33 USD 48.09
2025-02-20 (Thursday)23,586USD 1,134,251NEM holding increased by 16039USD 1,134,2510USD 16,039 USD 48.09 USD 47.41
2025-02-19 (Wednesday)23,586USD 1,118,212NEM holding decreased by -2359USD 1,118,2120USD -2,359 USD 47.41 USD 47.51
2025-02-18 (Tuesday)23,586USD 1,120,571NEM holding increased by 22879USD 1,120,5710USD 22,879 USD 47.51 USD 46.54
2025-02-17 (Monday)23,586USD 1,097,692USD 1,097,6920USD 0 USD 46.54 USD 46.54
2025-02-14 (Friday)23,586USD 1,097,692NEM holding decreased by -28540USD 1,097,6920USD -28,540 USD 46.54 USD 47.75
2025-02-13 (Thursday)23,586USD 1,126,232NEM holding increased by 22171USD 1,126,2320USD 22,171 USD 47.75 USD 46.81
2025-02-12 (Wednesday)23,586USD 1,104,061NEM holding increased by 31134USD 1,104,0610USD 31,134 USD 46.81 USD 45.49
2025-02-11 (Tuesday)23,586USD 1,072,927NEM holding decreased by -22879USD 1,072,9270USD -22,879 USD 45.49 USD 46.46
2025-02-10 (Monday)23,586USD 1,095,806NEM holding increased by 38210USD 1,095,8060USD 38,210 USD 46.46 USD 44.84
2025-02-07 (Friday)23,586USD 1,057,596NEM holding decreased by -944USD 1,057,5960USD -944 USD 44.84 USD 44.88
2025-02-06 (Thursday)23,586USD 1,058,540NEM holding decreased by -1887USD 1,058,5400USD -1,887 USD 44.88 USD 44.96
2025-02-05 (Wednesday)23,586USD 1,060,427NEM holding increased by 37974USD 1,060,4270USD 37,974 USD 44.96 USD 43.35
2025-02-04 (Tuesday)23,586USD 1,022,453NEM holding increased by 5425USD 1,022,4530USD 5,425 USD 43.35 USD 43.12
2025-02-03 (Monday)23,586USD 1,017,028NEM holding increased by 9434USD 1,017,0280USD 9,434 USD 43.12 USD 42.72
2025-01-31 (Friday)23,586USD 1,007,594NEM holding decreased by -8727USD 1,007,5940USD -8,727 USD 42.72 USD 43.09
2025-01-30 (Thursday)23,586USD 1,016,321NEM holding increased by 35379USD 1,016,3210USD 35,379 USD 43.09 USD 41.59
2025-01-29 (Wednesday)23,586USD 980,942NEM holding increased by 5661USD 980,9420USD 5,661 USD 41.59 USD 41.35
2025-01-28 (Tuesday)23,586USD 975,281NEM holding decreased by -5189USD 975,2810USD -5,189 USD 41.35 USD 41.57
2025-01-27 (Monday)23,586USD 980,470NEM holding decreased by -11085USD 980,4700USD -11,085 USD 41.57 USD 42.04
2025-01-24 (Friday)23,586USD 991,555NEM holding increased by 2122USD 991,5550USD 2,122 USD 42.04 USD 41.95
2025-01-23 (Thursday)23,586USD 989,433NEM holding increased by 6369USD 989,4330USD 6,369 USD 41.95 USD 41.68
2025-01-22 (Wednesday)23,586USD 983,064USD 983,064
2025-01-21 (Tuesday)23,586USD 998,867USD 998,867
2025-01-20 (Monday)23,586USD 982,829USD 982,829
2025-01-17 (Friday)23,586USD 982,829USD 982,829
2025-01-16 (Thursday)23,586USD 982,357USD 982,357
2025-01-15 (Wednesday)23,586USD 975,753USD 975,753
2025-01-14 (Tuesday)23,586USD 947,214USD 947,214
2025-01-13 (Monday)23,586USD 923,864USD 923,864
2025-01-10 (Friday)23,586USD 922,213USD 922,213
2025-01-09 (Thursday)22,872USD 894,981USD 894,981
2025-01-09 (Thursday)22,872USD 894,981USD 894,981
2025-01-09 (Thursday)22,872USD 894,981USD 894,981
2025-01-08 (Wednesday)22,872USD 894,981USD 894,981
2025-01-08 (Wednesday)22,872USD 894,981USD 894,981
2025-01-08 (Wednesday)22,872USD 894,981USD 894,981
2025-01-02 (Thursday)22,872NEM holding decreased by -714USD 877,599NEM holding decreased by -100984USD 877,599-714USD -100,984 USD 38.37 USD 41.49
2024-12-30 (Monday)22,872USD 846,264USD 846,264
2024-12-10 (Tuesday)23,586USD 978,583NEM holding decreased by -5661USD 978,5830USD -5,661 USD 41.49 USD 41.73
2024-12-09 (Monday)23,586USD 984,244NEM holding increased by 14624USD 984,2440USD 14,624 USD 41.73 USD 41.11
2024-12-06 (Friday)23,586USD 969,620NEM holding increased by 943USD 969,6200USD 943 USD 41.11 USD 41.07
2024-12-05 (Thursday)23,586USD 968,677NEM holding decreased by -8019USD 968,6770USD -8,019 USD 41.07 USD 41.41
2024-12-04 (Wednesday)23,586USD 976,696NEM holding decreased by -3774USD 976,6960USD -3,774 USD 41.41 USD 41.57
2024-12-03 (Tuesday)23,586USD 980,470NEM holding increased by 15567USD 980,4700USD 15,567 USD 41.57 USD 40.91
2024-12-02 (Monday)23,586USD 964,903NEM holding decreased by -24294USD 964,9030USD -24,294 USD 40.91 USD 41.94
2024-11-29 (Friday)23,586USD 989,197NEM holding decreased by -2358USD 989,1970USD -2,358 USD 41.94 USD 42.04
2024-11-28 (Thursday)23,586USD 991,555USD 991,5550USD 0 USD 42.04 USD 42.04
2024-11-27 (Wednesday)23,586USD 991,555NEM holding decreased by -4954USD 991,5550USD -4,954 USD 42.04 USD 42.25
2024-11-26 (Tuesday)23,586NEM holding increased by 715USD 996,509NEM holding increased by 25406USD 996,509715USD 25,406 USD 42.25 USD 42.46
2024-11-25 (Monday)22,871NEM holding decreased by -638USD 971,103NEM holding decreased by -48717USD 971,103-638USD -48,717 USD 42.46 USD 43.38
2024-11-22 (Friday)23,509USD 1,019,820NEM holding increased by 1410USD 1,019,8200USD 1,410 USD 43.38 USD 43.32
2024-11-21 (Thursday)23,509USD 1,018,410NEM holding increased by 7758USD 1,018,4100USD 7,758 USD 43.32 USD 42.99
2024-11-20 (Wednesday)23,509USD 1,010,652NEM holding decreased by -4467USD 1,010,6520USD -4,467 USD 42.99 USD 43.18
2024-11-19 (Tuesday)23,509USD 1,015,119NEM holding increased by 19278USD 1,015,1190USD 19,278 USD 43.18 USD 42.36
2024-11-18 (Monday)23,509USD 995,841NEM holding increased by 18337USD 995,8410USD 18,337 USD 42.36 USD 41.58
2024-11-12 (Tuesday)23,509NEM holding increased by 733USD 977,504NEM holding decreased by -48327USD 977,504733USD -48,327 USD 41.58 USD 45.04
2024-11-08 (Friday)22,776NEM holding decreased by -734USD 1,025,831NEM holding decreased by -35881USD 1,025,831-734USD -35,881 USD 45.04 USD 45.16
2024-11-07 (Thursday)23,510USD 1,061,712NEM holding increased by 15987USD 1,061,7120USD 15,987 USD 45.16 USD 44.48
2024-11-06 (Wednesday)23,510USD 1,045,725NEM holding decreased by -35735USD 1,045,7250USD -35,735 USD 44.48 USD 46
2024-11-05 (Tuesday)23,510USD 1,081,460NEM holding increased by 5642USD 1,081,4600USD 5,642 USD 46 USD 45.76
2024-11-04 (Monday)23,510USD 1,075,818NEM holding increased by 11755USD 1,075,8180USD 11,755 USD 45.76 USD 45.26
2024-11-01 (Friday)23,510USD 1,064,063NEM holding decreased by -4231USD 1,064,0630USD -4,231 USD 45.26 USD 45.44
2024-10-31 (Thursday)23,510USD 1,068,294NEM holding decreased by -35265USD 1,068,2940USD -35,265 USD 45.44 USD 46.94
2024-10-30 (Wednesday)23,510USD 1,103,559NEM holding decreased by -20219USD 1,103,5590USD -20,219 USD 46.94 USD 47.8
2024-10-29 (Tuesday)23,510USD 1,123,778NEM holding decreased by -13166USD 1,123,7780USD -13,166 USD 47.8 USD 48.36
2024-10-28 (Monday)23,510USD 1,136,944NEM holding decreased by -1410USD 1,136,9440USD -1,410 USD 48.36 USD 48.42
2024-10-25 (Friday)23,510USD 1,138,354NEM holding decreased by -19514USD 1,138,3540USD -19,514 USD 48.42 USD 49.25
2024-10-24 (Thursday)23,510USD 1,157,868NEM holding decreased by -199599USD 1,157,8680USD -199,599 USD 49.25 USD 57.74
2024-10-23 (Wednesday)23,510USD 1,357,467NEM holding decreased by -22100USD 1,357,4670USD -22,100 USD 57.74 USD 58.68
2024-10-22 (Tuesday)23,510USD 1,379,567NEM holding increased by 26096USD 1,379,5670USD 26,096 USD 58.68 USD 57.57
2024-10-21 (Monday)23,510USD 1,353,471NEM holding decreased by -1175USD 1,353,4710USD -1,175 USD 57.57 USD 57.62
2024-10-18 (Friday)23,510USD 1,354,646USD 1,354,646
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE00B296QM64

Show aggregate share trades of NEM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY727 52.830* 46.70
2025-04-23BUY727 53.150* 46.00
2025-04-14BUY727 54.790* 45.29
2025-04-04SELL-727 44.180* 45.08 Profit of 32,775 on sale
2025-03-07SELL-728 43.870* 44.61 Profit of 32,472 on sale
2025-03-05SELL-730 43.850* 44.62 Profit of 32,570 on sale
2025-02-28BUY433 42.840* 44.72
2025-01-02SELL-714 38.370* 45.11 Profit of 32,211 on sale
2024-11-26BUY715 42.250* 46.87
2024-11-25SELL-638 42.460* 47.08 Profit of 30,038 on sale
2024-11-12BUY733 41.580* 48.79
2024-11-08SELL-734 45.040* 49.06 Profit of 36,011 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-231,791,9822,4804,844,69737.0%
2025-06-201,637,9871,8003,852,21042.5%
2025-06-182,163,4873,7894,015,15253.9%
2025-06-172,646,43515,8534,124,92564.2%
2025-06-163,301,50613,3435,880,43656.1%
2025-06-133,525,1994,1626,049,72058.3%
2025-06-122,812,8641,9594,464,22863.0%
2025-06-111,086,2469682,237,27148.6%
2025-06-101,595,4412623,366,34347.4%
2025-06-091,790,7383,3723,057,16758.6%
2025-06-062,638,1431,7844,827,24154.7%
2025-06-052,706,5614,7524,614,34258.7%
2025-06-041,253,0754002,610,79248.0%
2025-06-031,402,21328,5413,425,92540.9%
2025-06-021,886,3885855,301,70835.6%
2025-05-301,241,5531512,878,03643.1%
2025-05-291,252,469503,031,89141.3%
2025-05-281,418,41002,569,11755.2%
2025-05-271,828,38632,4243,298,72255.4%
2025-05-231,769,3911,2703,418,73351.8%
2025-05-221,800,31027,7173,085,19158.4%
2025-05-211,871,8314,4194,127,60045.3%
2025-05-202,257,1054,9473,909,55257.7%
2025-05-191,939,1302,2713,834,74950.6%
2025-05-161,744,2821,5873,560,55149.0%
2025-05-151,923,5236,8844,692,48241.0%
2025-05-142,079,5782,6336,361,09732.7%
2025-05-132,785,2975,3486,381,98043.6%
2025-05-122,947,9394,2686,620,02844.5%
2025-05-092,140,9505993,114,39868.7%
2025-05-081,694,5361,0303,267,37551.9%
2025-05-072,205,1668373,674,11060.0%
2025-05-063,085,488504,873,30663.3%
2025-05-052,185,0627,1614,358,62550.1%
2025-05-021,335,7981623,119,34942.8%
2025-05-012,168,5886794,466,23348.6%
2025-04-302,103,7214,3703,400,47261.9%
2025-04-291,445,0848033,474,62641.6%
2025-04-281,348,54325,5003,513,05138.4%
2025-04-251,707,48238,3794,908,01934.8%
2025-04-241,852,1256,3775,429,77534.1%
2025-04-232,144,02920,4247,017,38430.6%
2025-04-223,158,8886,6956,899,33045.8%
2025-04-213,394,15412,7606,762,93550.2%
2025-04-171,911,1591725,307,38736.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.