Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name / Fund | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for ODFL
| Stock Name | Old Dominion Freight Line Inc |
| Ticker | ODFL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6795801009 |
| LEI | 5299009TWK32WE417T96 |
Show aggregate ODFL holdings
News associated with ODFL
- Nasdaq 100 Movers: ODFL, PLTR
- In early trading on Monday, shares of Palantir Technologies topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.6%. Year to date, Palantir Technologies registers a 90.0% gain.
And the worst performing Nasdaq 100 component thus far on t - 2025-06-16 14:38:55
- Fifth Third Bancorp Purchases 118 Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
- Fifth Third Bancorp raised its stake in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 1.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,682 shares of the transportation company’s stock after purchasing an additional 118 shares during […] - 2025-06-16 09:41:06
- CX Institutional Has $156,000 Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
- CX Institutional lessened its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 51.3% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 945 shares of the transportation company’s stock after selling 994 shares during the quarter. CX Institutional’s holdings in Old Dominion Freight Line were worth $156,000 […] - 2025-06-16 08:14:58
- Yousif Capital Management LLC Has $3.87 Million Stock Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
- Yousif Capital Management LLC cut its holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 1.4% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 23,394 shares of the transportation company’s stock after selling 335 shares during the quarter. Yousif […] - 2025-06-13 08:53:04
- Merit Financial Group LLC Acquires 372 Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
- Merit Financial Group LLC grew its holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 23.9% during the 1st quarter, Holdings Channel reports. The firm owned 1,928 shares of the transportation company’s stock after purchasing an additional 372 shares during the period. Merit Financial Group LLC’s holdings in Old Dominion Freight Line […] - 2025-06-12 07:54:48
- Congress Asset Management Co. Trims Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
- Congress Asset Management Co. cut its holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 16.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,007 shares of the transportation company’s stock after selling 408 shares during the quarter. Congress […] - 2025-06-10 08:04:52
- Nasdaq 100 Movers: TSLA, MU
- In early trading on Thursday, shares of Micron Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.4%. Year to date, Micron Technology registers a 28.1% gain.
And the worst performing Nasdaq 100 component thus far on the day - 2025-06-05 14:22:14
- Janus Henderson Group PLC Has $4.10 Million Position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
- Janus Henderson Group PLC raised its holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 2.5% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 23,241 shares of the transportation company’s stock after buying an additional 570 shares during the period. Janus […] - 2025-05-20 08:02:51
- What You Have Learned From The Motley Fool's David Gardner, Vol. 6
- The best gifts are the ones that keep on giving, and that's what this episode of Rule Breaker Investing all about! Today's show highlights the things you've told us that you learned from Motley Fool co-founder David Gardner, called out and amplified to help us all navigate anothe - 2025-05-19 14:56:00
- Old Dominion Freight Line Stock: Is Wall Street Bullish or Bearish?
- Old Dominion Freight Line has notably underperformed the broader market over the past year, and analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-16 09:56:41
- Old Dominion Freight Line Stock: Is Wall Street Bullish or Bearish?
- Old Dominion Freight Line has notably underperformed the broader market over the past year, and analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-16 07:52:26
- Stocks Surge on the US-China Trade Truce
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 12:03:51
- Stocks Surge on the US-China Trade Truce
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 11:50:22
- Stocks Surge on the US-China Trade Truce
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 10:46:32
- Stocks Surge on the US-China Trade Truce
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 09:01:38
- Stocks Surge on the US-China Trade Truce
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 07:33:29
- Stocks Surge on the US-China Trade Truce
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 05:23:05
- Stocks are Sharply Higher as Global Trade Tensions Ease
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 22:39:41
- Stocks Soar as US and China Agree to Slash Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 18:17:06
- Stocks are Sharply Higher as Global Trade Tensions Ease
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 18:00:10
- Stocks are Sharply Higher as Global Trade Tensions Ease
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:57:33
- Stocks Soar as US and China Agree to Slash Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:52:05
- Stocks are Sharply Higher as Global Trade Tensions Ease
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:46:09
- Stocks Soar as US and China Agree to Slash Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:46:08
- Stocks Soar as US and China Agree to Slash Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:31:14
- Stocks are Sharply Higher as Global Trade Tensions Ease
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:07:32
- Stocks Soar as US and China Agree to Slash Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:59:38
- Nasdaq 100 Movers: NFLX, ODFL
- In early trading on Monday, shares of Old Dominion Freight Line, topped the list of the day's best performing components of the Nasdaq 100 index, trading up 10.5%. Year to date, Old Dominion Freight Line has lost about 0.9% of its value.
And the worst performing Nasdaq 100 com - 2025-05-12 15:37:12
- Rep. Robert Bresnahan, Jr. Purchases Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
- Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL). In a filing disclosed on May 08th, the Representative disclosed that they had bought between $1,001 and $15,000 in Old Dominion Freight Line stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert […] - 2025-05-12 06:04:53
- Marshall Wace LLP Has $1.28 Million Stock Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
- Marshall Wace LLP increased its position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 423.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 7,229 shares of the transportation company’s stock after buying an additional 5,847 shares […] - 2025-04-30 08:41:04
iShares MSCI USA Islamic UCITS ODFL holdings
| Date | Number of ODFL Shares Held | Base Market Value of ODFL Shares | Local Market Value of ODFL Shares | Change in ODFL Shares Held | Change in ODFL Base Value | Current Price per ODFL Share Held | Previous Price per ODFL Share Held |
|---|
| 2025-06-16 (Monday) | 4,096 | USD 653,107 | USD 653,107 | | | | |
| 2025-06-13 (Friday) | 4,096 | USD 656,097 | USD 656,097 | | | | |
| 2025-06-12 (Thursday) | 4,096 | USD 665,231 | USD 665,231 | 0 | USD 1,228 | USD 162.41 | USD 162.11 |
| 2025-06-11 (Wednesday) | 4,096 | USD 664,003 | USD 664,003 | 0 | USD -23,674 | USD 162.11 | USD 167.89 |
| 2025-06-10 (Tuesday) | 4,096 | USD 687,677 | USD 687,677 | 0 | USD 23,265 | USD 167.89 | USD 162.21 |
| 2025-06-09 (Monday) | 4,096 | USD 664,412 | USD 664,412 | 0 | USD 7,700 | USD 162.21 | USD 160.33 |
| 2025-06-06 (Friday) | 4,096 | USD 656,712 | USD 656,712 | 0 | USD 2,663 | USD 160.33 | USD 159.68 |
| 2025-06-05 (Thursday) | 4,096 | USD 654,049 | USD 654,049 | 0 | USD -7,414 | USD 159.68 | USD 161.49 |
| 2025-06-04 (Wednesday) | 4,096 | USD 661,463 | USD 661,463 | 0 | USD -6,308 | USD 161.49 | USD 163.03 |
| 2025-06-03 (Tuesday) | 4,096 | USD 667,771 | USD 667,771 | 0 | USD 12,411 | USD 163.03 | USD 160 |
| 2025-06-02 (Monday) | 4,096 | USD 655,360 | USD 655,360 | 0 | USD -696 | USD 160 | USD 160.17 |
| 2025-05-30 (Friday) | 4,096 | USD 656,056 | USD 656,056 | 121 | USD 12,066 | USD 160.17 | USD 162.01 |
| 2025-05-29 (Thursday) | 3,975 | USD 643,990 | USD 643,990 | 0 | USD -1,669 | USD 162.01 | USD 162.43 |
| 2025-05-28 (Wednesday) | 3,975 | USD 645,659 | USD 645,659 | 0 | USD -7,076 | USD 162.43 | USD 164.21 |
| 2025-05-27 (Tuesday) | 3,975 | USD 652,735 | USD 652,735 | 0 | USD 10,534 | USD 164.21 | USD 161.56 |
| 2025-05-26 (Monday) | 3,975 | USD 642,201 | USD 642,201 | 0 | USD 0 | USD 161.56 | USD 161.56 |
| 2025-05-23 (Friday) | 3,975 | USD 642,201 | USD 642,201 | 0 | USD -8,109 | USD 161.56 | USD 163.6 |
| 2025-05-22 (Thursday) | 3,975 | USD 650,310 | USD 650,310 | 0 | USD -2,345 | USD 163.6 | USD 164.19 |
| 2025-05-21 (Wednesday) | 3,975 | USD 652,655 | USD 652,655 | 0 | USD -21,505 | USD 164.19 | USD 169.6 |
| 2025-05-20 (Tuesday) | 3,975 | USD 674,160 | USD 674,160 | 0 | USD -7,990 | USD 169.6 | USD 171.61 |
| 2025-05-19 (Monday) | 3,975 | USD 682,150 | USD 682,150 | 0 | USD 1,312 | USD 171.61 | USD 171.28 |
| 2025-05-16 (Friday) | 3,975 | USD 680,838 | USD 680,838 | 0 | USD 5,366 | USD 171.28 | USD 169.93 |
| 2025-05-15 (Thursday) | 3,975 | USD 675,472 | USD 675,472 | 0 | USD -6,837 | USD 169.93 | USD 171.65 |
| 2025-05-14 (Wednesday) | 3,975 | USD 682,309 | USD 682,309 | -110 | USD -17,615 | USD 171.65 | USD 171.34 |
| 2025-05-13 (Tuesday) | 4,085 | USD 699,924 | USD 699,924 | 0 | USD -19,322 | USD 171.34 | USD 176.07 |
| 2025-05-12 (Monday) | 4,085 | USD 719,246 | USD 719,246 | 0 | USD 72,672 | USD 176.07 | USD 158.28 |
| 2025-05-09 (Friday) | 4,085 | USD 646,574 | USD 646,574 | 0 | USD -7,516 | USD 158.28 | USD 160.12 |
| 2025-05-08 (Thursday) | 4,085 | USD 654,090 | USD 654,090 | 124 | USD 37,798 | USD 160.12 | USD 155.59 |
| 2025-05-07 (Wednesday) | 3,961 | USD 616,292 | USD 616,292 | 0 | USD 8,873 | USD 155.59 | USD 153.35 |
| 2025-05-06 (Tuesday) | 3,961 | USD 607,419 | USD 607,419 | 0 | USD -18,459 | USD 153.35 | USD 158.01 |
| 2025-05-05 (Monday) | 3,961 | USD 625,878 | USD 625,878 | 0 | USD 0 | USD 158.01 | USD 158.01 |
| 2025-05-02 (Friday) | 3,961 | USD 625,878 | USD 625,878 | | | | |
| 2025-05-01 (Thursday) | 3,961 | USD 596,368 | USD 596,368 | 0 | USD -10,774 | USD 150.56 | USD 153.28 |
| 2025-04-30 (Wednesday) | 3,961 | USD 607,142 | USD 607,142 | 0 | USD 14,378 | USD 153.28 | USD 149.65 |
| 2025-04-29 (Tuesday) | 3,961 | USD 592,764 | USD 592,764 | 0 | USD 2,575 | USD 149.65 | USD 149 |
| 2025-04-28 (Monday) | 3,961 | USD 590,189 | USD 590,189 | 0 | USD 8,952 | USD 149 | USD 146.74 |
| 2025-04-25 (Friday) | 3,961 | USD 581,237 | USD 581,237 | 0 | USD -48,166 | USD 146.74 | USD 158.9 |
| 2025-04-24 (Thursday) | 3,961 | USD 629,403 | USD 629,403 | 0 | USD 22,459 | USD 158.9 | USD 153.23 |
| 2025-04-23 (Wednesday) | 3,961 | USD 606,944 | USD 606,944 | 124 | USD 23,451 | USD 153.23 | USD 152.07 |
| 2025-04-22 (Tuesday) | 3,837 | USD 583,493 | USD 583,493 | 0 | USD -6,446 | USD 152.07 | USD 153.75 |
| 2025-04-21 (Monday) | 3,837 | USD 589,939 | USD 589,939 | 0 | USD 0 | USD 153.75 | USD 153.75 |
| 2025-04-18 (Friday) | 3,837 | USD 589,939 | USD 589,939 | 0 | USD 0 | USD 153.75 | USD 153.75 |
| 2025-04-17 (Thursday) | 3,837 | USD 589,939 | USD 589,939 | 0 | USD 22,639 | USD 153.75 | USD 147.85 |
| 2025-04-16 (Wednesday) | 3,837 | USD 567,300 | USD 567,300 | 0 | USD -19,185 | USD 147.85 | USD 152.85 |
| 2025-04-15 (Tuesday) | 3,837 | USD 586,485 | USD 586,485 | 0 | USD -8,672 | USD 152.85 | USD 155.11 |
| 2025-04-14 (Monday) | 3,837 | USD 595,157 | USD 595,157 | 124 | USD 29,927 | USD 155.11 | USD 152.23 |
| 2025-04-11 (Friday) | 3,713 | USD 565,230 | USD 565,230 | 0 | USD -16,783 | USD 152.23 | USD 156.75 |
| 2025-04-10 (Thursday) | 3,713 | USD 582,013 | USD 582,013 | 0 | USD -32,451 | USD 156.75 | USD 165.49 |
| 2025-04-09 (Wednesday) | 3,713 | USD 614,464 | USD 614,464 | 0 | USD 63,678 | USD 165.49 | USD 148.34 |
| 2025-04-08 (Tuesday) | 3,713 | USD 550,786 | USD 550,786 | 0 | USD -11,399 | USD 148.34 | USD 151.41 |
| 2025-04-07 (Monday) | 3,713 | USD 562,185 | USD 562,185 | 0 | USD -2,414 | USD 151.41 | USD 152.06 |
| 2025-04-04 (Friday) | 3,713 | USD 564,599 | USD 564,599 | -124 | USD -88,075 | USD 152.06 | USD 170.1 |
| 2025-04-02 (Wednesday) | 3,837 | USD 652,674 | USD 652,674 | 0 | USD 11,550 | USD 170.1 | USD 167.09 |
| 2025-04-01 (Tuesday) | 3,837 | USD 641,124 | USD 641,124 | 0 | USD 6,292 | USD 167.09 | USD 165.45 |
| 2025-03-31 (Monday) | 3,837 | USD 634,832 | USD 634,832 | 0 | USD 2,303 | USD 165.45 | USD 164.85 |
| 2025-03-28 (Friday) | 3,837 | USD 632,529 | USD 632,529 | 0 | USD -20,644 | USD 164.85 | USD 170.23 |
| 2025-03-27 (Thursday) | 3,837 | USD 653,173 | USD 653,173 | 0 | USD 5,986 | USD 170.23 | USD 168.67 |
| 2025-03-26 (Wednesday) | 3,837 | USD 647,187 | USD 647,187 | 0 | USD 4,106 | USD 168.67 | USD 167.6 |
| 2025-03-25 (Tuesday) | 3,837 | USD 643,081 | USD 643,081 | 0 | USD -9,401 | USD 167.6 | USD 170.05 |
| 2025-03-24 (Monday) | 3,837 | USD 652,482 | USD 652,482 | 0 | USD 18,533 | USD 170.05 | USD 165.22 |
| 2025-03-21 (Friday) | 3,837 | USD 633,949 | USD 633,949 | 0 | USD 15,693 | USD 165.22 | USD 161.13 |
| 2025-03-20 (Thursday) | 3,837 | USD 618,256 | USD 618,256 | 0 | USD -5,026 | USD 161.13 | USD 162.44 |
| 2025-03-19 (Wednesday) | 3,837 | USD 623,282 | USD 623,282 | 0 | USD 1,381 | USD 162.44 | USD 162.08 |
| 2025-03-18 (Tuesday) | 3,837 | USD 621,901 | USD 621,901 | 0 | USD -15,501 | USD 162.08 | USD 166.12 |
| 2025-03-17 (Monday) | 3,837 | USD 637,402 | USD 637,402 | 0 | USD 13,889 | USD 166.12 | USD 162.5 |
| 2025-03-14 (Friday) | 3,837 | USD 623,513 | USD 623,513 | 0 | USD -1,841 | USD 162.5 | USD 162.98 |
| 2025-03-13 (Thursday) | 3,837 | USD 625,354 | USD 625,354 | 0 | USD -5,986 | USD 162.98 | USD 164.54 |
| 2025-03-12 (Wednesday) | 3,837 | USD 631,340 | USD 631,340 | 0 | USD -9,554 | USD 164.54 | USD 167.03 |
| 2025-03-11 (Tuesday) | 3,837 | USD 640,894 | USD 640,894 | 0 | USD -41,977 | USD 167.03 | USD 177.97 |
| 2025-03-10 (Monday) | 3,837 | USD 682,871 | USD 682,871 | 0 | USD -6,062 | USD 177.97 | USD 179.55 |
| 2025-03-07 (Friday) | 3,837 | USD 688,933 | USD 688,933 | -124 | USD -10,263 | USD 179.55 | USD 176.52 |
| 2025-03-05 (Wednesday) | 3,961 | USD 699,196 | USD 699,196 | -16 | USD 3,241 | USD 176.52 | USD 174.995 |
| 2025-03-04 (Tuesday) | 3,977 | USD 695,955 | USD 695,955 | 0 | USD 10,797 | USD 174.995 | USD 172.28 |
| 2025-03-03 (Monday) | 3,977 | USD 685,158 | USD 685,158 | 0 | USD -16,783 | USD 172.28 | USD 176.5 |
| 2025-02-28 (Friday) | 3,977 | USD 701,941 | USD 701,941 | 0 | USD 6,881 | USD 176.5 | USD 174.77 |
| 2025-02-27 (Thursday) | 3,977 | USD 695,060 | USD 695,060 | 0 | USD -3,659 | USD 174.77 | USD 175.69 |
| 2025-02-26 (Wednesday) | 3,977 | USD 698,719 | USD 698,719 | 0 | USD -16,664 | USD 175.69 | USD 179.88 |
| 2025-02-25 (Tuesday) | 3,977 | USD 715,383 | USD 715,383 | 0 | USD -8,312 | USD 179.88 | USD 181.97 |
| 2025-02-24 (Monday) | 3,977 | USD 723,695 | USD 723,695 | 0 | USD 6,244 | USD 181.97 | USD 180.4 |
| 2025-02-21 (Friday) | 3,977 | USD 717,451 | USD 717,451 | 0 | USD -67,012 | USD 180.4 | USD 197.25 |
| 2025-02-20 (Thursday) | 3,977 | USD 784,463 | USD 784,463 | 0 | USD -31,259 | USD 197.25 | USD 205.11 |
| 2025-02-19 (Wednesday) | 3,977 | USD 815,722 | USD 815,722 | 0 | USD -16,624 | USD 205.11 | USD 209.29 |
| 2025-02-18 (Tuesday) | 3,977 | USD 832,346 | USD 832,346 | 0 | USD 11,732 | USD 209.29 | USD 206.34 |
| 2025-02-17 (Monday) | 3,977 | USD 820,614 | USD 820,614 | 0 | USD 0 | USD 206.34 | USD 206.34 |
| 2025-02-14 (Friday) | 3,977 | USD 820,614 | USD 820,614 | 0 | USD -199 | USD 206.34 | USD 206.39 |
| 2025-02-13 (Thursday) | 3,977 | USD 820,813 | USD 820,813 | 0 | USD 13,402 | USD 206.39 | USD 203.02 |
| 2025-02-12 (Wednesday) | 3,977 | USD 807,411 | USD 807,411 | 0 | USD -10,936 | USD 203.02 | USD 205.77 |
| 2025-02-11 (Tuesday) | 3,977 | USD 818,347 | USD 818,347 | 0 | USD 15,868 | USD 205.77 | USD 201.78 |
| 2025-02-10 (Monday) | 3,977 | USD 802,479 | USD 802,479 | 0 | USD 18,215 | USD 201.78 | USD 197.2 |
| 2025-02-07 (Friday) | 3,977 | USD 784,264 | USD 784,264 | 0 | USD 5,249 | USD 197.2 | USD 195.88 |
| 2025-02-06 (Thursday) | 3,977 | USD 779,015 | USD 779,015 | 0 | USD 8,869 | USD 195.88 | USD 193.65 |
| 2025-02-05 (Wednesday) | 3,977 | USD 770,146 | USD 770,146 | 0 | USD 39,730 | USD 193.65 | USD 183.66 |
| 2025-02-04 (Tuesday) | 3,977 | USD 730,416 | USD 730,416 | 0 | USD 6,403 | USD 183.66 | USD 182.05 |
| 2025-02-03 (Monday) | 3,977 | USD 724,013 | USD 724,013 | 0 | USD -14,158 | USD 182.05 | USD 185.61 |
| 2025-01-31 (Friday) | 3,977 | USD 738,171 | USD 738,171 | 0 | USD -4,653 | USD 185.61 | USD 186.78 |
| 2025-01-30 (Thursday) | 3,977 | USD 742,824 | USD 742,824 | 0 | USD 3,738 | USD 186.78 | USD 185.84 |
| 2025-01-29 (Wednesday) | 3,977 | USD 739,086 | USD 739,086 | 0 | USD -16,504 | USD 185.84 | USD 189.99 |
| 2025-01-28 (Tuesday) | 3,977 | USD 755,590 | USD 755,590 | 0 | USD -18,772 | USD 189.99 | USD 194.71 |
| 2025-01-27 (Monday) | 3,977 | USD 774,362 | USD 774,362 | 0 | USD 15,511 | USD 194.71 | USD 190.81 |
| 2025-01-24 (Friday) | 3,977 | USD 758,851 | USD 758,851 | 0 | USD -2,904 | USD 190.81 | USD 191.54 |
| 2025-01-23 (Thursday) | 3,977 | USD 761,755 | USD 761,755 | 0 | USD 10,937 | USD 191.54 | USD 188.79 |
| 2025-01-22 (Wednesday) | 3,977 | USD 750,818 | USD 750,818 | | | | |
| 2025-01-21 (Tuesday) | 3,977 | USD 757,340 | USD 757,340 | | | | |
| 2025-01-20 (Monday) | 3,977 | USD 753,840 | USD 753,840 | | | | |
| 2025-01-17 (Friday) | 3,977 | USD 753,840 | USD 753,840 | | | | |
| 2025-01-16 (Thursday) | 3,977 | USD 755,312 | USD 755,312 | | | | |
| 2025-01-15 (Wednesday) | 3,977 | USD 743,142 | USD 743,142 | | | | |
| 2025-01-14 (Tuesday) | 3,977 | USD 730,257 | USD 730,257 | | | | |
| 2025-01-13 (Monday) | 3,977 | USD 718,525 | USD 718,525 | | | | |
| 2025-01-10 (Friday) | 3,977 | USD 701,583 | USD 701,583 | | | | |
| 2025-01-09 (Thursday) | 3,857 | USD 692,640 | USD 692,640 | | | | |
| 2025-01-09 (Thursday) | 3,857 | USD 692,640 | USD 692,640 | | | | |
| 2025-01-09 (Thursday) | 3,857 | USD 692,640 | USD 692,640 | | | | |
| 2025-01-08 (Wednesday) | 3,857 | USD 692,640 | USD 692,640 | | | | |
| 2025-01-08 (Wednesday) | 3,857 | USD 692,640 | USD 692,640 | | | | |
| 2025-01-08 (Wednesday) | 3,857 | USD 692,640 | USD 692,640 | | | | |
| 2025-01-02 (Thursday) | 3,857 | USD 677,791 | USD 677,791 | -120 | USD -137,852 | USD 175.73 | USD 205.09 |
| 2024-12-30 (Monday) | 3,857 | USD 683,769 | USD 683,769 | | | | |
| 2024-12-10 (Tuesday) | 3,977 | USD 815,643 | USD 815,643 | 0 | USD 4,613 | USD 205.09 | USD 203.93 |
| 2024-12-09 (Monday) | 3,977 | USD 811,030 | USD 811,030 | 0 | USD 3,699 | USD 203.93 | USD 203 |
| 2024-12-06 (Friday) | 3,977 | USD 807,331 | USD 807,331 | 0 | USD 119 | USD 203 | USD 202.97 |
| 2024-12-05 (Thursday) | 3,977 | USD 807,212 | USD 807,212 | 0 | USD -32,054 | USD 202.97 | USD 211.03 |
| 2024-12-04 (Wednesday) | 3,977 | USD 839,266 | USD 839,266 | 0 | USD -30,066 | USD 211.03 | USD 218.59 |
| 2024-12-03 (Tuesday) | 3,977 | USD 869,332 | USD 869,332 | 0 | USD -24,896 | USD 218.59 | USD 224.85 |
| 2024-12-02 (Monday) | 3,977 | USD 894,228 | USD 894,228 | 0 | USD -1,154 | USD 224.85 | USD 225.14 |
| 2024-11-29 (Friday) | 3,977 | USD 895,382 | USD 895,382 | 0 | USD 4,097 | USD 225.14 | USD 224.11 |
| 2024-11-28 (Thursday) | 3,977 | USD 891,285 | USD 891,285 | 0 | USD 0 | USD 224.11 | USD 224.11 |
| 2024-11-27 (Wednesday) | 3,977 | USD 891,285 | USD 891,285 | 0 | USD -7,398 | USD 224.11 | USD 225.97 |
| 2024-11-26 (Tuesday) | 3,977 | USD 898,683 | USD 898,683 | 120 | USD 30,434 | USD 225.97 | USD 225.11 |
| 2024-11-25 (Monday) | 3,857 | USD 868,249 | USD 868,249 | -156 | USD -15,614 | USD 225.11 | USD 220.25 |
| 2024-11-22 (Friday) | 4,013 | USD 883,863 | USD 883,863 | 0 | USD 7,464 | USD 220.25 | USD 218.39 |
| 2024-11-21 (Thursday) | 4,013 | USD 876,399 | USD 876,399 | 0 | USD 16,293 | USD 218.39 | USD 214.33 |
| 2024-11-20 (Wednesday) | 4,013 | USD 860,106 | USD 860,106 | 0 | USD 10,153 | USD 214.33 | USD 211.8 |
| 2024-11-19 (Tuesday) | 4,013 | USD 849,953 | USD 849,953 | 0 | USD -8,789 | USD 211.8 | USD 213.99 |
| 2024-11-18 (Monday) | 4,013 | USD 858,742 | USD 858,742 | 0 | USD -49,480 | USD 213.99 | USD 226.32 |
| 2024-11-12 (Tuesday) | 4,013 | USD 908,222 | USD 908,222 | 125 | USD 29,106 | USD 226.32 | USD 226.11 |
| 2024-11-08 (Friday) | 3,888 | USD 879,116 | USD 879,116 | -125 | USD -15,422 | USD 226.11 | USD 222.91 |
| 2024-11-07 (Thursday) | 4,013 | USD 894,538 | USD 894,538 | 0 | USD -29,174 | USD 222.91 | USD 230.18 |
| 2024-11-06 (Wednesday) | 4,013 | USD 923,712 | USD 923,712 | 0 | USD 92,981 | USD 230.18 | USD 207.01 |
| 2024-11-05 (Tuesday) | 4,013 | USD 830,731 | USD 830,731 | 0 | USD 12,119 | USD 207.01 | USD 203.99 |
| 2024-11-04 (Monday) | 4,013 | USD 818,612 | USD 818,612 | 0 | USD 12,079 | USD 203.99 | USD 200.98 |
| 2024-11-01 (Friday) | 4,013 | USD 806,533 | USD 806,533 | 0 | USD -1,364 | USD 200.98 | USD 201.32 |
| 2024-10-31 (Thursday) | 4,013 | USD 807,897 | USD 807,897 | 0 | USD -10,033 | USD 201.32 | USD 203.82 |
| 2024-10-30 (Wednesday) | 4,013 | USD 817,930 | USD 817,930 | 0 | USD 10,073 | USD 203.82 | USD 201.31 |
| 2024-10-29 (Tuesday) | 4,013 | USD 807,857 | USD 807,857 | 0 | USD 1,726 | USD 201.31 | USD 200.88 |
| 2024-10-28 (Monday) | 4,013 | USD 806,131 | USD 806,131 | 0 | USD 12,400 | USD 200.88 | USD 197.79 |
| 2024-10-25 (Friday) | 4,013 | USD 793,731 | USD 793,731 | 0 | USD 23,997 | USD 197.79 | USD 191.81 |
| 2024-10-24 (Thursday) | 4,013 | USD 769,734 | USD 769,734 | 0 | USD 12,601 | USD 191.81 | USD 188.67 |
| 2024-10-23 (Wednesday) | 4,013 | USD 757,133 | USD 757,133 | 0 | USD -43,661 | USD 188.67 | USD 199.55 |
| 2024-10-22 (Tuesday) | 4,013 | USD 800,794 | USD 800,794 | 0 | USD 6,019 | USD 199.55 | USD 198.05 |
| 2024-10-21 (Monday) | 4,013 | USD 794,775 | USD 794,775 | 0 | USD -5,979 | USD 198.05 | USD 199.54 |
| 2024-10-18 (Friday) | 4,013 | USD 800,754 | USD 800,754 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ODFL by Blackrock for IE00B296QM64
Show aggregate share trades of ODFL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-30 | BUY | 121 | | | 160.170* | | 182.13 |
| 2025-05-14 | SELL | -110 | | | 171.650* | | 183.87 Profit of 20,226 on sale |
| 2025-05-08 | BUY | 124 | | | 160.120* | | 184.53 |
| 2025-04-23 | BUY | 124 | | | 153.230* | | 187.83 |
| 2025-04-14 | BUY | 124 | | | 155.110* | | 190.60 |
| 2025-04-04 | SELL | -124 | | | 152.060* | | 193.21 Profit of 23,958 on sale |
| 2025-03-07 | SELL | -124 | | | 179.550* | | 200.95 Profit of 24,918 on sale |
| 2025-03-05 | SELL | -16 | | | 176.520* | | 201.34 Profit of 3,221 on sale |
| 2025-01-02 | SELL | -120 | | | 175.730* | | 211.31 Profit of 25,358 on sale |
| 2024-11-26 | BUY | 120 | | | 225.970* | | 209.30 |
| 2024-11-25 | SELL | -156 | | | 225.110* | | 208.55 Profit of 32,533 on sale |
| 2024-11-12 | BUY | 125 | | | 226.320* | | 204.96 |
| 2024-11-08 | SELL | -125 | | | 226.110* | | 203.45 Profit of 25,431 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ODFL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-17 | 251,016 | 207 | 370,375 | 67.8% |
| 2025-06-16 | 311,812 | 56 | 702,409 | 44.4% |
| 2025-06-13 | 239,800 | 0 | 469,016 | 51.1% |
| 2025-06-12 | 206,984 | 0 | 422,776 | 49.0% |
| 2025-06-11 | 507,979 | 46 | 702,762 | 72.3% |
| 2025-06-10 | 502,837 | 0 | 657,094 | 76.5% |
| 2025-06-09 | 257,487 | 0 | 379,724 | 67.8% |
| 2025-06-06 | 269,772 | 0 | 422,427 | 63.9% |
| 2025-06-05 | 308,201 | 18 | 482,335 | 63.9% |
| 2025-06-04 | 394,276 | 0 | 564,104 | 69.9% |
| 2025-06-03 | 329,381 | 68 | 615,128 | 53.5% |
| 2025-06-02 | 448,123 | 20 | 683,713 | 65.5% |
| 2025-05-30 | 282,824 | 45 | 548,760 | 51.5% |
| 2025-05-29 | 318,738 | 38 | 477,191 | 66.8% |
| 2025-05-28 | 245,038 | 0 | 411,378 | 59.6% |
| 2025-05-27 | 262,317 | 8 | 384,193 | 68.3% |
| 2025-05-23 | 221,595 | 119 | 341,343 | 64.9% |
| 2025-05-22 | 268,697 | 66,812 | 392,546 | 68.4% |
| 2025-05-21 | 218,451 | 25 | 473,277 | 46.2% |
| 2025-05-20 | 393,226 | 34 | 579,171 | 67.9% |
| 2025-05-19 | 414,683 | 0 | 694,326 | 59.7% |
| 2025-05-16 | 212,813 | 0 | 359,329 | 59.2% |
| 2025-05-15 | 369,443 | 0 | 558,785 | 66.1% |
| 2025-05-14 | 296,126 | 307 | 553,173 | 53.5% |
| 2025-05-13 | 347,479 | 0 | 679,312 | 51.2% |
| 2025-05-12 | 959,810 | 96 | 1,400,595 | 68.5% |
| 2025-05-09 | 254,310 | 12 | 362,320 | 70.2% |
| 2025-05-08 | 453,595 | 18 | 671,576 | 67.5% |
| 2025-05-07 | 264,314 | 40 | 451,404 | 58.6% |
| 2025-05-06 | 217,523 | 16 | 343,999 | 63.2% |
| 2025-05-05 | 287,239 | 852 | 547,120 | 52.5% |
| 2025-05-02 | 590,322 | 553 | 1,010,659 | 58.4% |
| 2025-05-01 | 528,510 | 37 | 823,213 | 64.2% |
| 2025-04-30 | 782,367 | 43 | 1,147,387 | 68.2% |
| 2025-04-29 | 432,396 | 83 | 840,645 | 51.4% |
| 2025-04-28 | 675,183 | 400 | 1,232,880 | 54.8% |
| 2025-04-25 | 1,355,951 | 2 | 1,954,163 | 69.4% |
| 2025-04-24 | 522,310 | 4 | 727,735 | 71.8% |
| 2025-04-23 | 1,022,301 | 0 | 1,309,443 | 78.1% |
| 2025-04-22 | 466,163 | 1,875 | 793,863 | 58.7% |
| 2025-04-21 | 575,700 | 69 | 764,631 | 75.3% |
| 2025-04-17 | 397,877 | 564 | 616,690 | 64.5% |
| 2025-04-16 | 581,909 | 6 | 796,142 | 73.1% |
| 2025-04-15 | 229,118 | 0 | 359,142 | 63.8% |
| 2025-04-14 | 319,819 | 20 | 519,012 | 61.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.