Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name / Fund | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for PANW
| Stock Name | Palo Alto Networks Inc |
| Ticker | PANW(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6974351057 |
| LEI | 549300QXR2YVZV231H43 |
| CUSIP | 697435105 |
| EIN | 202530195 |
Show aggregate PANW holdings
News associated with PANW
- CrowdStrike Bets Big on Next-Gen SIEM: Will it Fuel Growth Momentum?
- CRWD's Next-Gen SIEM, now integrated with OverWatch, posts 100% ARR growth as demand surges. - 2025-06-13 14:12:00
- Validea Detailed Fundamental Analysis - PANW
- Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-06-13 14:05:40
- Guru Fundamental Report for PANW
- Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-06-12 14:06:33
- PANW Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-06-11 14:09:18
- 5 Cybersecurity Stocks You Can Buy and Hold for the Next Decade
- Security has become mission-critical to companies in an increasingly digital and technology-driven world. The consequences of failure are costly. An annual report by International Business Machines estimates that the typical breach can cost companies $4.9 million in damages. - 2025-06-11 10:00:00
- CrowdStrike Stock Hits All-Time Highs: Smart Buy or FOMO Trap?
- It’s been just over a week since CrowdStrike Holdings Inc. (NASDAQ: CRWD) reported its first quarter earnings for its 2026 fiscal year. After defiantly making an all-time high (ATH) despite mixed guidance, CRWD stock has retreated a bit. However, it’s still trading within striki - 2025-06-10 17:15:00
- Is Cortex XSIAM Emerging as a Core Growth Engine for PANW?
- Palo Alto Networks' Cortex XSIAM sees 200% ARR growth and $1B in bookings as it redefines SIEM with cloud-native, AI-powered tools. - 2025-06-10 14:18:00
- PANW Quantitative Stock Analysis
- Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-06-10 13:35:53
- Is Fortinet's FortiGuard AI Service Becoming a Key Growth Driver?
- FTNT leans into FortiGuard AI to drive growth, as services now make up 70% of revenues and power key product innovations. - 2025-06-09 15:14:00
- CrowdStrike Stock Rises 52% in 3 Months: Time to Hold or Book Profits?
- CRWD jumps 52% in 3 months as Falcon Flex and AI-native tools drive demand, but rising costs cloud the outlook. - 2025-06-09 14:02:00
- AI-Driven Growth Makes These 4 Cybersecurity Stocks a Must-Buy
- Cybersecurity stocks are poised to benefit from rising cyber threats amid accelerating digital transformation and cloud migration. - 2025-06-09 13:15:00
- Insider Selling: Palo Alto Networks, Inc. (NASDAQ:PANW) EVP Sells 120,774 Shares of Stock
- Palo Alto Networks, Inc. (NASDAQ:PANW – Get Free Report) EVP Lee Klarich sold 120,774 shares of the firm’s stock in a transaction on Wednesday, June 4th. The shares were sold at an average price of $195.14, for a total value of $23,567,838.36. Following the completion of the sale, the executive vice president now owns 264,246 […] - 2025-06-09 08:08:57
- Guru Fundamental Report for PANW
- Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-06-08 19:14:53
- VGT, AMAT, PANW, ADI: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Information Technology ETF (Symbol: VGT) where we have detected an approximate $256.9 million dollar inflow -- that's a 0.3% increase week o - 2025-06-06 14:50:56
- Zscaler's Agentic Ops Surge: Will It Be the Next Growth Driver?
- ZS' agentic operations fuel explosive growth, lifting new ARR categories to a $1B milestone. - 2025-06-06 14:39:00
- Validea Detailed Fundamental Analysis - PANW
- Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-06-06 14:12:35
- Palo Alto Networks, Inc. (PANW) is Attracting Investor Attention: Here is What You Should Know
- Palo Alto (PANW) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-06-06 13:00:12
- PANW vs. CYBR: Which Cybersecurity Stock is the Better Buy Now?
- CYBR gains ground on PANW with standout earnings, AI-powered tools and expanding market reach. - 2025-06-06 12:28:00
- Is Falcon Flex Becoming a Game Changer for CrowdStrike's ARR Growth?
- CRWD's Falcon Flex model fuels 31% sequential deal value growth and $194 million in net new ARR, reshaping its long-term revenue trajectory. - 2025-06-05 17:01:00
- Palo Alto Networks Hits $5B in NGS ARR: What's Fueling the Surge?
- PANW's NGS ARR surpasses $5B with 34% growth, as AI-driven XSIAM adoption accelerates and customer counts surge. - 2025-06-05 15:56:00
- Microsoft Expands Security Footprint: Is it the Next Revenue Pillar?
- MSFT's cybersecurity push gains speed with AI-driven tools, a growing customer base and a strategic EU initiative. - 2025-06-05 15:14:00
- Guru Fundamental Report for PANW
- Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-06-05 14:03:21
- Nir Zuk Sells 100,000 Shares of Palo Alto Networks, Inc. (NASDAQ:PANW) Stock
- Palo Alto Networks, Inc. (NASDAQ:PANW – Get Free Report) EVP Nir Zuk sold 100,000 shares of the business’s stock in a transaction that occurred on Monday, June 2nd. The stock was sold at an average price of $193.36, for a total value of $19,336,000.00. Following the transaction, the executive vice president now owns 3,343,516 shares […] - 2025-06-05 08:08:52
- Top Stock Reports for Netflix, Toyota Motor & Morgan Stanley
- NFLX gains momentum with 55% of new sign-ups on its ad tier and aims to double revenue by 2030 through global content. - 2025-06-04 18:01:00
- PANW Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-06-04 14:08:47
- 3 Penny Stocks Analysts Believe Are Headed Higher
- The idea behind trading penny stocks is simple enough. Traders can buy a meaningful amount of shares without committing too much capital. If the stock moves just a few cents in their direction, they can generate significant profit.
However, penny stocks carry significant risk. M - 2025-06-04 11:43:00
- Bull of the Day: Trend Micro (TMICY)
- Trend Micro (TMICY) has joined the growing number of cybersecurity stocks that have gained traction and trades at a more reasonable valuation compared to its peers. - 2025-06-04 08:00:00
- Palo Alto Networks To Present At Bank Of America Conference; Webcast At 11:40 AM ET
- (RTTNews) - Palo Alto Networks, Inc. (PANW) will present at the Bank of America 2025 Global Technology Conference. - 2025-06-03 14:40:32
- PANW Quantitative Stock Analysis
- Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-06-03 14:06:53
- The Best Stocks to Invest $1,000 in Right Now
- Are you just as afraid of a market pullback right now as you are of missing out on upside? If so, you're not alone. This is a confusing environment for investors. Major names like Nvidia and Home Depot are sending mixed messages, while the market itself seems to be waiting for mo - 2025-06-03 08:30:00
iShares MSCI USA Islamic UCITS PANW holdings
| Date | Number of PANW Shares Held | Base Market Value of PANW Shares | Local Market Value of PANW Shares | Change in PANW Shares Held | Change in PANW Base Value | Current Price per PANW Share Held | Previous Price per PANW Share Held |
|---|
| 2025-06-12 (Thursday) | 14,010 | USD 2,769,357 | USD 2,769,357 | 0 | USD 45,953 | USD 197.67 | USD 194.39 |
| 2025-06-11 (Wednesday) | 14,010 | USD 2,723,404 | USD 2,723,404 | 0 | USD -21,856 | USD 194.39 | USD 195.95 |
| 2025-06-10 (Tuesday) | 14,010 | USD 2,745,260 | USD 2,745,260 | 0 | USD -5,323 | USD 195.95 | USD 196.33 |
| 2025-06-09 (Monday) | 14,010 | USD 2,750,583 | USD 2,750,583 | 0 | USD -45,813 | USD 196.33 | USD 199.6 |
| 2025-06-06 (Friday) | 14,010 | USD 2,796,396 | USD 2,796,396 | 0 | USD 34,885 | USD 199.6 | USD 197.11 |
| 2025-06-05 (Thursday) | 14,010 | USD 2,761,511 | USD 2,761,511 | 0 | USD 42,590 | USD 197.11 | USD 194.07 |
| 2025-06-04 (Wednesday) | 14,010 | USD 2,718,921 | USD 2,718,921 | 0 | USD -42,730 | USD 194.07 | USD 197.12 |
| 2025-06-03 (Tuesday) | 14,010 | USD 2,761,651 | USD 2,761,651 | 0 | USD 31,662 | USD 197.12 | USD 194.86 |
| 2025-06-02 (Monday) | 14,010 | USD 2,729,989 | USD 2,729,989 | 0 | USD 34,185 | USD 194.86 | USD 192.42 |
| 2025-05-30 (Friday) | 14,010 | USD 2,695,804 | USD 2,695,804 | 232 | USD 135,576 | USD 192.42 | USD 185.82 |
| 2025-05-29 (Thursday) | 13,778 | USD 2,560,228 | USD 2,560,228 | 0 | USD -27,280 | USD 185.82 | USD 187.8 |
| 2025-05-28 (Wednesday) | 13,778 | USD 2,587,508 | USD 2,587,508 | 0 | USD 4,684 | USD 187.8 | USD 187.46 |
| 2025-05-27 (Tuesday) | 13,778 | USD 2,582,824 | USD 2,582,824 | 0 | USD 9,782 | USD 187.46 | USD 186.75 |
| 2025-05-26 (Monday) | 13,778 | USD 2,573,042 | USD 2,573,042 | 0 | USD 0 | USD 186.75 | USD 186.75 |
| 2025-05-23 (Friday) | 13,778 | USD 2,573,042 | USD 2,573,042 | 0 | USD 8,405 | USD 186.75 | USD 186.14 |
| 2025-05-22 (Thursday) | 13,778 | USD 2,564,637 | USD 2,564,637 | 0 | USD 67,237 | USD 186.14 | USD 181.26 |
| 2025-05-21 (Wednesday) | 13,778 | USD 2,497,400 | USD 2,497,400 | 0 | USD -182,145 | USD 181.26 | USD 194.48 |
| 2025-05-20 (Tuesday) | 13,778 | USD 2,679,545 | USD 2,679,545 | 0 | USD 2,480 | USD 194.48 | USD 194.3 |
| 2025-05-19 (Monday) | 13,778 | USD 2,677,065 | USD 2,677,065 | 0 | USD 18,187 | USD 194.3 | USD 192.98 |
| 2025-05-16 (Friday) | 13,778 | USD 2,658,878 | USD 2,658,878 | 0 | USD 1,102 | USD 192.98 | USD 192.9 |
| 2025-05-15 (Thursday) | 13,778 | USD 2,657,776 | USD 2,657,776 | 0 | USD 27,556 | USD 192.9 | USD 190.9 |
| 2025-05-14 (Wednesday) | 13,778 | USD 2,630,220 | USD 2,630,220 | 0 | USD -15,156 | USD 190.9 | USD 192 |
| 2025-05-13 (Tuesday) | 13,778 | USD 2,645,376 | USD 2,645,376 | 0 | USD -20,667 | USD 192 | USD 193.5 |
| 2025-05-12 (Monday) | 13,778 | USD 2,666,043 | USD 2,666,043 | 0 | USD 90,521 | USD 193.5 | USD 186.93 |
| 2025-05-09 (Friday) | 13,778 | USD 2,575,522 | USD 2,575,522 | 0 | USD -22,044 | USD 186.93 | USD 188.53 |
| 2025-05-08 (Thursday) | 13,778 | USD 2,597,566 | USD 2,597,566 | 416 | USD 83,639 | USD 188.53 | USD 188.14 |
| 2025-05-07 (Wednesday) | 13,362 | USD 2,513,927 | USD 2,513,927 | 0 | USD -7,349 | USD 188.14 | USD 188.69 |
| 2025-05-06 (Tuesday) | 13,362 | USD 2,521,276 | USD 2,521,276 | 0 | USD 13,229 | USD 188.69 | USD 187.7 |
| 2025-05-05 (Monday) | 13,362 | USD 2,508,047 | USD 2,508,047 | 0 | USD 0 | USD 187.7 | USD 187.7 |
| 2025-05-02 (Friday) | 13,362 | USD 2,508,047 | USD 2,508,047 | | | | |
| 2025-05-01 (Thursday) | 13,362 | USD 2,488,940 | USD 2,488,940 | 0 | USD -8,819 | USD 186.27 | USD 186.93 |
| 2025-04-30 (Wednesday) | 13,362 | USD 2,497,759 | USD 2,497,759 | 0 | USD 3,742 | USD 186.93 | USD 186.65 |
| 2025-04-29 (Tuesday) | 13,362 | USD 2,494,017 | USD 2,494,017 | 0 | USD 68,280 | USD 186.65 | USD 181.54 |
| 2025-04-28 (Monday) | 13,362 | USD 2,425,737 | USD 2,425,737 | 0 | USD 34,206 | USD 181.54 | USD 178.98 |
| 2025-04-25 (Friday) | 13,362 | USD 2,391,531 | USD 2,391,531 | 0 | USD 39,285 | USD 178.98 | USD 176.04 |
| 2025-04-24 (Thursday) | 13,362 | USD 2,352,246 | USD 2,352,246 | 0 | USD 103,154 | USD 176.04 | USD 168.32 |
| 2025-04-23 (Wednesday) | 13,362 | USD 2,249,092 | USD 2,249,092 | 417 | USD 130,902 | USD 168.32 | USD 163.63 |
| 2025-04-22 (Tuesday) | 12,945 | USD 2,118,190 | USD 2,118,190 | 0 | USD -52,557 | USD 163.63 | USD 167.69 |
| 2025-04-21 (Monday) | 12,945 | USD 2,170,747 | USD 2,170,747 | 0 | USD 0 | USD 167.69 | USD 167.69 |
| 2025-04-18 (Friday) | 12,945 | USD 2,170,747 | USD 2,170,747 | 0 | USD 0 | USD 167.69 | USD 167.69 |
| 2025-04-17 (Thursday) | 12,945 | USD 2,170,747 | USD 2,170,747 | 0 | USD -26,796 | USD 167.69 | USD 169.76 |
| 2025-04-16 (Wednesday) | 12,945 | USD 2,197,543 | USD 2,197,543 | 0 | USD -49,062 | USD 169.76 | USD 173.55 |
| 2025-04-15 (Tuesday) | 12,945 | USD 2,246,605 | USD 2,246,605 | 0 | USD 46,214 | USD 173.55 | USD 169.98 |
| 2025-04-14 (Monday) | 12,945 | USD 2,200,391 | USD 2,200,391 | 416 | USD 91,259 | USD 169.98 | USD 168.34 |
| 2025-04-11 (Friday) | 12,529 | USD 2,109,132 | USD 2,109,132 | 0 | USD 877 | USD 168.34 | USD 168.27 |
| 2025-04-10 (Thursday) | 12,529 | USD 2,108,255 | USD 2,108,255 | 0 | USD -59,513 | USD 168.27 | USD 173.02 |
| 2025-04-09 (Wednesday) | 12,529 | USD 2,167,768 | USD 2,167,768 | 0 | USD 256,720 | USD 173.02 | USD 152.53 |
| 2025-04-08 (Tuesday) | 12,529 | USD 1,911,048 | USD 1,911,048 | 0 | USD 1,127 | USD 152.53 | USD 152.44 |
| 2025-04-07 (Monday) | 12,529 | USD 1,909,921 | USD 1,909,921 | 0 | USD -14,158 | USD 152.44 | USD 153.57 |
| 2025-04-04 (Friday) | 12,529 | USD 1,924,079 | USD 1,924,079 | -416 | USD -317,736 | USD 153.57 | USD 173.18 |
| 2025-04-02 (Wednesday) | 12,945 | USD 2,241,815 | USD 2,241,815 | 0 | USD 24,207 | USD 173.18 | USD 171.31 |
| 2025-04-01 (Tuesday) | 12,945 | USD 2,217,608 | USD 2,217,608 | 0 | USD 8,673 | USD 171.31 | USD 170.64 |
| 2025-03-31 (Monday) | 12,945 | USD 2,208,935 | USD 2,208,935 | 0 | USD -27,443 | USD 170.64 | USD 172.76 |
| 2025-03-28 (Friday) | 12,945 | USD 2,236,378 | USD 2,236,378 | 0 | USD -21,748 | USD 172.76 | USD 174.44 |
| 2025-03-27 (Thursday) | 12,945 | USD 2,258,126 | USD 2,258,126 | 0 | USD -136,181 | USD 174.44 | USD 184.96 |
| 2025-03-26 (Wednesday) | 12,945 | USD 2,394,307 | USD 2,394,307 | 0 | USD -64,596 | USD 184.96 | USD 189.95 |
| 2025-03-25 (Tuesday) | 12,945 | USD 2,458,903 | USD 2,458,903 | 0 | USD 66,796 | USD 189.95 | USD 184.79 |
| 2025-03-24 (Monday) | 12,945 | USD 2,392,107 | USD 2,392,107 | 0 | USD 31,975 | USD 184.79 | USD 182.32 |
| 2025-03-21 (Friday) | 12,945 | USD 2,360,132 | USD 2,360,132 | 0 | USD -21,877 | USD 182.32 | USD 184.01 |
| 2025-03-20 (Thursday) | 12,945 | USD 2,382,009 | USD 2,382,009 | 0 | USD -45,696 | USD 184.01 | USD 187.54 |
| 2025-03-19 (Wednesday) | 12,945 | USD 2,427,705 | USD 2,427,705 | 0 | USD 57,475 | USD 187.54 | USD 183.1 |
| 2025-03-18 (Tuesday) | 12,945 | USD 2,370,230 | USD 2,370,230 | 0 | USD -24,595 | USD 183.1 | USD 185 |
| 2025-03-17 (Monday) | 12,945 | USD 2,394,825 | USD 2,394,825 | 0 | USD 34,434 | USD 185 | USD 182.34 |
| 2025-03-14 (Friday) | 12,945 | USD 2,360,391 | USD 2,360,391 | 0 | USD 77,929 | USD 182.34 | USD 176.32 |
| 2025-03-13 (Thursday) | 12,945 | USD 2,282,462 | USD 2,282,462 | 0 | USD -40,907 | USD 176.32 | USD 179.48 |
| 2025-03-12 (Wednesday) | 12,945 | USD 2,323,369 | USD 2,323,369 | 0 | USD 7,120 | USD 179.48 | USD 178.93 |
| 2025-03-11 (Tuesday) | 12,945 | USD 2,316,249 | USD 2,316,249 | 0 | USD 66,020 | USD 178.93 | USD 173.83 |
| 2025-03-10 (Monday) | 12,945 | USD 2,250,229 | USD 2,250,229 | 0 | USD -91,910 | USD 173.83 | USD 180.93 |
| 2025-03-07 (Friday) | 12,945 | USD 2,342,139 | USD 2,342,139 | -417 | USD -120,210 | USD 180.93 | USD 184.28 |
| 2025-03-05 (Wednesday) | 13,362 | USD 2,462,349 | USD 2,462,349 | -417 | USD -78,223 | USD 184.28 | USD 184.38 |
| 2025-03-04 (Tuesday) | 13,779 | USD 2,540,572 | USD 2,540,572 | 0 | USD 9,645 | USD 184.38 | USD 183.68 |
| 2025-03-03 (Monday) | 13,779 | USD 2,530,927 | USD 2,530,927 | 0 | USD -93,008 | USD 183.68 | USD 190.43 |
| 2025-02-28 (Friday) | 13,779 | USD 2,623,935 | USD 2,623,935 | 351 | USD 106,185 | USD 190.43 | USD 187.5 |
| 2025-02-27 (Thursday) | 13,428 | USD 2,517,750 | USD 2,517,750 | 0 | USD -27,527 | USD 187.5 | USD 189.55 |
| 2025-02-26 (Wednesday) | 13,428 | USD 2,545,277 | USD 2,545,277 | 0 | USD 20,679 | USD 189.55 | USD 188.01 |
| 2025-02-25 (Tuesday) | 13,428 | USD 2,524,598 | USD 2,524,598 | 0 | USD -31,959 | USD 188.01 | USD 190.39 |
| 2025-02-24 (Monday) | 13,428 | USD 2,556,557 | USD 2,556,557 | 0 | USD -8,594 | USD 190.39 | USD 191.03 |
| 2025-02-21 (Friday) | 13,428 | USD 2,565,151 | USD 2,565,151 | 0 | USD -104,470 | USD 191.03 | USD 198.81 |
| 2025-02-20 (Thursday) | 13,428 | USD 2,669,621 | USD 2,669,621 | 0 | USD -85,670 | USD 198.81 | USD 205.19 |
| 2025-02-19 (Wednesday) | 13,428 | USD 2,755,291 | USD 2,755,291 | 0 | USD -41,493 | USD 205.19 | USD 208.28 |
| 2025-02-18 (Tuesday) | 13,428 | USD 2,796,784 | USD 2,796,784 | 0 | USD 110,781 | USD 208.28 | USD 200.03 |
| 2025-02-17 (Monday) | 13,428 | USD 2,686,003 | USD 2,686,003 | 0 | USD 0 | USD 200.03 | USD 200.03 |
| 2025-02-14 (Friday) | 13,428 | USD 2,686,003 | USD 2,686,003 | 0 | USD -24,842 | USD 200.03 | USD 201.88 |
| 2025-02-13 (Thursday) | 13,428 | USD 2,710,845 | USD 2,710,845 | 0 | USD 69,155 | USD 201.88 | USD 196.73 |
| 2025-02-12 (Wednesday) | 13,428 | USD 2,641,690 | USD 2,641,690 | 0 | USD 16,650 | USD 196.73 | USD 195.49 |
| 2025-02-11 (Tuesday) | 13,428 | USD 2,625,040 | USD 2,625,040 | 0 | USD -12,219 | USD 195.49 | USD 196.4 |
| 2025-02-10 (Monday) | 13,428 | USD 2,637,259 | USD 2,637,259 | 0 | USD 33,033 | USD 196.4 | USD 193.94 |
| 2025-02-07 (Friday) | 13,428 | USD 2,604,226 | USD 2,604,226 | 0 | USD 88,222 | USD 193.94 | USD 187.37 |
| 2025-02-06 (Thursday) | 13,428 | USD 2,516,004 | USD 2,516,004 | 0 | USD 6,982 | USD 187.37 | USD 186.85 |
| 2025-02-05 (Wednesday) | 13,428 | USD 2,509,022 | USD 2,509,022 | 0 | USD 46,327 | USD 186.85 | USD 183.4 |
| 2025-02-04 (Tuesday) | 13,428 | USD 2,462,695 | USD 2,462,695 | 0 | USD 8,191 | USD 183.4 | USD 182.79 |
| 2025-02-03 (Monday) | 13,428 | USD 2,454,504 | USD 2,454,504 | 0 | USD -21,888 | USD 182.79 | USD 184.42 |
| 2025-01-31 (Friday) | 13,428 | USD 2,476,392 | USD 2,476,392 | 0 | USD -40,284 | USD 184.42 | USD 187.42 |
| 2025-01-30 (Thursday) | 13,428 | USD 2,516,676 | USD 2,516,676 | 0 | USD 26,856 | USD 187.42 | USD 185.42 |
| 2025-01-29 (Wednesday) | 13,428 | USD 2,489,820 | USD 2,489,820 | 0 | USD -100,978 | USD 185.42 | USD 192.94 |
| 2025-01-28 (Tuesday) | 13,428 | USD 2,590,798 | USD 2,590,798 | 0 | USD 48,878 | USD 192.94 | USD 189.3 |
| 2025-01-27 (Monday) | 13,428 | USD 2,541,920 | USD 2,541,920 | 0 | USD 21,484 | USD 189.3 | USD 187.7 |
| 2025-01-24 (Friday) | 13,428 | USD 2,520,436 | USD 2,520,436 | 0 | USD 5,103 | USD 187.7 | USD 187.32 |
| 2025-01-23 (Thursday) | 13,428 | USD 2,515,333 | USD 2,515,333 | 0 | USD -5,103 | USD 187.32 | USD 187.7 |
| 2025-01-22 (Wednesday) | 13,428 | USD 2,520,436 | USD 2,520,436 | | | | |
| 2025-01-21 (Tuesday) | 13,428 | USD 2,464,172 | USD 2,464,172 | | | | |
| 2025-01-20 (Monday) | 13,428 | USD 2,378,233 | USD 2,378,233 | | | | |
| 2025-01-17 (Friday) | 13,428 | USD 2,378,233 | USD 2,378,233 | | | | |
| 2025-01-16 (Thursday) | 13,428 | USD 2,379,039 | USD 2,379,039 | | | | |
| 2025-01-15 (Wednesday) | 13,428 | USD 2,339,023 | USD 2,339,023 | | | | |
| 2025-01-14 (Tuesday) | 13,428 | USD 2,290,548 | USD 2,290,548 | | | | |
| 2025-01-13 (Monday) | 13,428 | USD 2,253,487 | USD 2,253,487 | | | | |
| 2025-01-10 (Friday) | 13,428 | USD 2,328,684 | USD 2,328,684 | | | | |
| 2025-01-09 (Thursday) | 13,022 | USD 2,250,592 | USD 2,250,592 | | | | |
| 2025-01-09 (Thursday) | 13,022 | USD 2,250,592 | USD 2,250,592 | | | | |
| 2025-01-09 (Thursday) | 13,022 | USD 2,250,592 | USD 2,250,592 | | | | |
| 2025-01-08 (Wednesday) | 13,022 | USD 2,250,592 | USD 2,250,592 | | | | |
| 2025-01-08 (Wednesday) | 13,022 | USD 2,250,592 | USD 2,250,592 | | | | |
| 2025-01-08 (Wednesday) | 13,022 | USD 2,250,592 | USD 2,250,592 | | | | |
| 2025-01-02 (Thursday) | 13,022 | USD 2,353,596 | USD 2,353,596 | 6,308 | USD -263,253 | USD 180.74 | USD 389.76 |
| 2024-12-30 (Monday) | 13,022 | USD 2,398,652 | USD 2,398,652 | | | | |
| 2024-12-10 (Tuesday) | 6,714 | USD 2,616,849 | USD 2,616,849 | 0 | USD 5,506 | USD 389.76 | USD 388.94 |
| 2024-12-09 (Monday) | 6,714 | USD 2,611,343 | USD 2,611,343 | 0 | USD -113,870 | USD 388.94 | USD 405.9 |
| 2024-12-06 (Friday) | 6,714 | USD 2,725,213 | USD 2,725,213 | 0 | USD 19,270 | USD 405.9 | USD 403.03 |
| 2024-12-05 (Thursday) | 6,714 | USD 2,705,943 | USD 2,705,943 | 0 | USD -10,407 | USD 403.03 | USD 404.58 |
| 2024-12-04 (Wednesday) | 6,714 | USD 2,716,350 | USD 2,716,350 | 0 | USD 80,501 | USD 404.58 | USD 392.59 |
| 2024-12-03 (Tuesday) | 6,714 | USD 2,635,849 | USD 2,635,849 | 0 | USD 16,248 | USD 392.59 | USD 390.17 |
| 2024-12-02 (Monday) | 6,714 | USD 2,619,601 | USD 2,619,601 | 0 | USD 15,778 | USD 390.17 | USD 387.82 |
| 2024-11-29 (Friday) | 6,714 | USD 2,603,823 | USD 2,603,823 | 0 | USD 23,163 | USD 387.82 | USD 384.37 |
| 2024-11-28 (Thursday) | 6,714 | USD 2,580,660 | USD 2,580,660 | 0 | USD 0 | USD 384.37 | USD 384.37 |
| 2024-11-27 (Wednesday) | 6,714 | USD 2,580,660 | USD 2,580,660 | 0 | USD -80,770 | USD 384.37 | USD 396.4 |
| 2024-11-26 (Tuesday) | 6,714 | USD 2,661,430 | USD 2,661,430 | 203 | USD 145,710 | USD 396.4 | USD 386.38 |
| 2024-11-25 (Monday) | 6,511 | USD 2,515,720 | USD 2,515,720 | -92 | USD -15,606 | USD 386.38 | USD 383.36 |
| 2024-11-22 (Friday) | 6,603 | USD 2,531,326 | USD 2,531,326 | 0 | USD -94,687 | USD 383.36 | USD 397.7 |
| 2024-11-21 (Thursday) | 6,603 | USD 2,626,013 | USD 2,626,013 | 0 | USD 31,760 | USD 397.7 | USD 392.89 |
| 2024-11-20 (Wednesday) | 6,603 | USD 2,594,253 | USD 2,594,253 | 0 | USD 31,893 | USD 392.89 | USD 388.06 |
| 2024-11-19 (Tuesday) | 6,603 | USD 2,562,360 | USD 2,562,360 | 0 | USD 8,122 | USD 388.06 | USD 386.83 |
| 2024-11-18 (Monday) | 6,603 | USD 2,554,238 | USD 2,554,238 | -54 | USD -95,381 | USD 386.83 | USD 398.02 |
| 2024-11-12 (Tuesday) | 6,657 | USD 2,649,619 | USD 2,649,619 | 207 | USD 125,089 | USD 398.02 | USD 391.4 |
| 2024-11-08 (Friday) | 6,450 | USD 2,524,530 | USD 2,524,530 | -207 | USD -51,729 | USD 391.4 | USD 387 |
| 2024-11-07 (Thursday) | 6,657 | USD 2,576,259 | USD 2,576,259 | 0 | USD 12,116 | USD 387 | USD 385.18 |
| 2024-11-06 (Wednesday) | 6,657 | USD 2,564,143 | USD 2,564,143 | 0 | USD 125,750 | USD 385.18 | USD 366.29 |
| 2024-11-05 (Tuesday) | 6,657 | USD 2,438,393 | USD 2,438,393 | 0 | USD 34,417 | USD 366.29 | USD 361.12 |
| 2024-11-04 (Monday) | 6,657 | USD 2,403,976 | USD 2,403,976 | 0 | USD -10,118 | USD 361.12 | USD 362.64 |
| 2024-11-01 (Friday) | 6,657 | USD 2,414,094 | USD 2,414,094 | 0 | USD 15,377 | USD 362.64 | USD 360.33 |
| 2024-10-31 (Thursday) | 6,657 | USD 2,398,717 | USD 2,398,717 | 0 | USD 5,459 | USD 360.33 | USD 359.51 |
| 2024-10-30 (Wednesday) | 6,657 | USD 2,393,258 | USD 2,393,258 | 0 | USD -39,143 | USD 359.51 | USD 365.39 |
| 2024-10-29 (Tuesday) | 6,657 | USD 2,432,401 | USD 2,432,401 | 0 | USD 20,237 | USD 365.39 | USD 362.35 |
| 2024-10-28 (Monday) | 6,657 | USD 2,412,164 | USD 2,412,164 | 0 | USD -27,227 | USD 362.35 | USD 366.44 |
| 2024-10-25 (Friday) | 6,657 | USD 2,439,391 | USD 2,439,391 | 0 | USD 12,382 | USD 366.44 | USD 364.58 |
| 2024-10-24 (Thursday) | 6,657 | USD 2,427,009 | USD 2,427,009 | 0 | USD 42,538 | USD 364.58 | USD 358.19 |
| 2024-10-23 (Wednesday) | 6,657 | USD 2,384,471 | USD 2,384,471 | 0 | USD -119,227 | USD 358.19 | USD 376.1 |
| 2024-10-22 (Tuesday) | 6,657 | USD 2,503,698 | USD 2,503,698 | 0 | USD -15,377 | USD 376.1 | USD 378.41 |
| 2024-10-21 (Monday) | 6,657 | USD 2,519,075 | USD 2,519,075 | 0 | USD 23,832 | USD 378.41 | USD 374.83 |
| 2024-10-18 (Friday) | 6,657 | USD 2,495,243 | USD 2,495,243 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PANW by Blackrock for IE00B296QM64
Show aggregate share trades of PANW| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-30 | BUY | 232 | | | 192.420* | | 237.29 |
| 2025-05-08 | BUY | 416 | | | 188.530* | | 244.54 |
| 2025-04-23 | BUY | 417 | 172.485 | 167.340 | 167.854 | USD 69,995 | 250.96 |
| 2025-04-14 | BUY | 416 | 173.530 | 168.680 | 169.165 | USD 70,373 | 257.44 |
| 2025-04-04 | SELL | -416 | 160.841 | 153.390 | 154.135 | USD -64,120 | 264.38 Profit of 45,862 on sale |
| 2025-03-07 | SELL | -417 | | | 180.930* | | 289.50 Profit of 120,720 on sale |
| 2025-03-05 | SELL | -417 | | | 184.280* | | 291.17 Profit of 121,417 on sale |
| 2025-02-28 | BUY | 351 | 191.010 | 187.390 | 187.752 | USD 65,901 | 296.42 |
| 2025-01-02 | BUY | 6,308 | 184.630 | 178.820 | 179.401 | USD 1,131,662 | 382.00 |
| 2024-11-26 | BUY | 203 | 397.220 | 388.630 | 389.489 | USD 79,066 | 376.28 |
| 2024-11-25 | SELL | -92 | 396.160 | 383.170 | 384.469 | USD -35,371 | 375.80 Loss of -798 on sale |
| 2024-11-18 | SELL | -54 | 393.380 | 385.730 | 386.495 | USD -20,871 | 371.43 Loss of -813 on sale |
| 2024-11-12 | BUY | 207 | 397.510 | 393.970 | 394.324 | USD 81,625 | 369.66 |
| 2024-11-08 | SELL | -207 | 393.210 | 384.300 | 385.191 | USD -79,735 | 368.11 Loss of -3,536 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PANW
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-13 | 922,240 | 290 | 1,544,958 | 59.7% |
| 2025-06-12 | 993,775 | 258 | 1,924,337 | 51.6% |
| 2025-06-11 | 540,337 | 324 | 1,196,263 | 45.2% |
| 2025-06-10 | 597,973 | 9,660 | 1,145,327 | 52.2% |
| 2025-06-09 | 582,499 | 1 | 1,049,669 | 55.5% |
| 2025-06-06 | 811,296 | 1,637 | 1,423,168 | 57.0% |
| 2025-06-05 | 839,669 | 7,627 | 1,577,758 | 53.2% |
| 2025-06-04 | 692,410 | 90 | 1,389,962 | 49.8% |
| 2025-06-03 | 846,522 | 499 | 1,647,129 | 51.4% |
| 2025-06-02 | 841,397 | 23,801 | 1,816,633 | 46.3% |
| 2025-05-30 | 1,175,755 | 12,731 | 2,269,695 | 51.8% |
| 2025-05-29 | 1,077,997 | 2,939 | 1,964,915 | 54.9% |
| 2025-05-28 | 950,326 | 774 | 1,603,249 | 59.3% |
| 2025-05-27 | 1,140,592 | 148 | 2,163,439 | 52.7% |
| 2025-05-23 | 906,767 | 211 | 1,728,945 | 52.4% |
| 2025-05-22 | 1,905,317 | 9 | 3,449,751 | 55.2% |
| 2025-05-21 | 4,663,786 | 8,262 | 7,723,416 | 60.4% |
| 2025-05-20 | 1,736,464 | 2,845 | 2,973,142 | 58.4% |
| 2025-05-19 | 1,026,790 | 403 | 1,876,659 | 54.7% |
| 2025-05-16 | 765,386 | 16 | 1,419,568 | 53.9% |
| 2025-05-15 | 902,880 | 100 | 1,449,979 | 62.3% |
| 2025-05-14 | 976,272 | 551 | 1,793,164 | 54.4% |
| 2025-05-13 | 1,005,926 | 449 | 2,078,821 | 48.4% |
| 2025-05-12 | 941,721 | 1,263 | 1,709,484 | 55.1% |
| 2025-05-09 | 750,305 | 332 | 1,343,649 | 55.8% |
| 2025-05-08 | 988,776 | 228 | 1,543,027 | 64.1% |
| 2025-05-07 | 748,089 | 639 | 1,222,569 | 61.2% |
| 2025-05-06 | 735,293 | 2,928 | 1,024,937 | 71.7% |
| 2025-05-05 | 833,681 | 780 | 1,396,238 | 59.7% |
| 2025-05-02 | 903,652 | 253 | 1,639,146 | 55.1% |
| 2025-05-01 | 974,259 | 19,899 | 1,715,450 | 56.8% |
| 2025-04-30 | 1,101,394 | 7,272 | 1,602,727 | 68.7% |
| 2025-04-29 | 1,512,667 | 582 | 2,057,857 | 73.5% |
| 2025-04-28 | 1,115,759 | 115 | 1,553,508 | 71.8% |
| 2025-04-25 | 804,198 | 251 | 1,211,409 | 66.4% |
| 2025-04-24 | 880,685 | 461 | 1,446,133 | 60.9% |
| 2025-04-23 | 962,504 | 509 | 1,529,126 | 62.9% |
| 2025-04-22 | 763,811 | 1,283 | 1,396,896 | 54.7% |
| 2025-04-21 | 1,054,510 | 58,873 | 1,863,236 | 56.6% |
| 2025-04-17 | 1,333,801 | 1,075 | 1,961,876 | 68.0% |
| 2025-04-16 | 1,079,951 | 1,138 | 1,586,461 | 68.1% |
| 2025-04-15 | 918,421 | 213 | 1,544,123 | 59.5% |
| 2025-04-14 | 924,277 | 816 | 1,722,290 | 53.7% |
| 2025-04-11 | 1,326,090 | 3,152 | 2,389,036 | 55.5% |
| 2025-04-10 | 1,338,331 | 412 | 2,592,516 | 51.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.