Portfolio Holdings Detail for ISIN IE00B296QM64
Stock Name / FundiShares MSCI USA Islamic UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISDU(USD) LSE
ETF TickerISUS(GBX) LSE
ETF TickerISDU.LS(USD) CXE
ETF TickerISUS.LS(GBX) CXE
ETF TickerISDU.L(GBP) LSE
ETF TickerISUS.L(GBP) LSE

Holdings detail for PANW

Stock NamePalo Alto Networks Inc
TickerPANW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6974351057
LEI549300QXR2YVZV231H43
CUSIP697435105
EIN202530195

Show aggregate PANW holdings

News associated with PANW

Is Zscaler Stock a Buy, Sell or Hold at a P/S Multiple of 15.56X?
ZS trades at a steep 15.56X P/S as revenue growth slows, but AI-driven products and federal contracts may support long-term strength. - 2025-07-01 15:34:00
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-07-01 14:07:52
PANW's Platformization Gains Speed: Can it Multiply the Customer Base?
Palo Alto Networks' platform strategy accelerates with big wins and just 2% penetration, leaving major room for customer expansion. - 2025-07-01 14:03:00
Gorilla Technology Taps $105M to Support Bid Bonds & Growth Plans
GRRR lands $105M in fresh funding to back acquisitions, bid bonds and smart city tech expansion at a deep share discount. - 2025-07-01 13:35:00
2 Artificial Intelligence (AI) Stocks That Could Soar in the Second Half of 2025
The first half of 2025 is officially in the books, and despite the S&P 500 (SNPINDEX: ^GSPC) logging a gain of around 5% for the period, it certainly wasn't smooth sailing for investors. The index was sitting on a year-to-date loss of 15% at its low point in April, after Pres - 2025-07-01 08:14:00
Noteworthy Monday Option Activity: PANW, BTU, MGNI
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Palo Alto Networks, Inc (Symbol: PANW), where a total of 19,088 contracts have traded so far, representing approximately 1.9 million underlying shares. That amounts to a - 2025-06-30 19:26:35
What Makes FortiGate the Core Driver of Fortinet's Product Growth?
FortiGate continues to power FTNT's growth with mid-teens hardware gains and new launches like the 700G series for enterprises. - 2025-06-30 16:55:00
Is BB on Track for $508M-$538M FY26 Revenues From QNX & Secure Comms?
BlackBerry raises fiscal 2026 revenue outlook, banking on QNX auto growth and soaring Secure Comms demand despite industry headwinds. - 2025-06-30 13:11:00
Palo Alto Networks, Inc. (PANW) is Attracting Investor Attention: Here is What You Should Know
Zacks.com users have recently been watching Palo Alto (PANW) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-06-30 13:00:02
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-06-30 12:07:26
5 Cybersecurity Stocks You Can Buy and Hold for the Next Decade
While most tech investors are focused on artificial intelligence (AI), cybersecurity remains an important and growing market. These companies are using AI to help boost protection, while also trying to prevent the added risk that comes with AI. - 2025-06-29 08:55:00
7 Stocks to Buy the Rest of the Year
The first half of the year is in the books, and as we look toward the remainder of 2025, there are some intriguing setups for some stocks. In today's video, I am going to discuss seven stocks I believe are poised for further gains through the end of the year. One of those stocks - 2025-06-28 13:32:00
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-06-27 14:05:24
Can Falcon for IT Help CrowdStrike Expand Beyond Cybersecurity?
CRWD's Falcon for IT gains traction with a nine-figure deal, signaling a push beyond cybersecurity into IT operations. - 2025-06-27 13:32:00
GHP Investment Advisors Inc. Sells 140 Shares of Palo Alto Networks, Inc. (NASDAQ:PANW)
GHP Investment Advisors Inc. reduced its holdings in shares of Palo Alto Networks, Inc. (NASDAQ:PANW – Free Report) by 44.6% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 174 shares of the network technology company’s stock after selling 140 shares during the period. GHP Investment Advisors Inc.’s holdings in Palo Alto Networks […] - 2025-06-27 08:20:54
FTNT's Unified SASE Strategy Drives Growth: Hold or Fold the Stock?
Fortinet's unified SASE strategy fuels growth, but premium valuation and fierce competition keep the stock in hold territory. - 2025-06-26 15:00:00
Zscaler's Platform Keeps Growing: Is Zero Trust Everywhere the Key?
ZS expands Zero Trust Everywhere with strong customer growth and new cloud workload tools, fueling platform momentum. - 2025-06-26 13:37:00
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-06-26 13:33:42
Can Gorilla's Bold Thailand Acquisition Fuel its Global AI Ambitions?
GRRR's Thailand deal adds mobility-first AI platforms and primes it to scale across Southeast Asia's booming tech markets. - 2025-06-26 13:00:00
Palo Alto Networks (PANW) Stock Moves 1.29%: What You Should Know
In the latest trading session, Palo Alto Networks (PANW) closed at $204.30, marking a +1.29% move from the previous day. - 2025-06-25 21:45:02
SPDR Portfolio S&P 500 Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $176.8 million dollar inflow -- that's a 0.5% increase wee - 2025-06-25 14:55:41
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-06-25 14:06:37
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-06-25 14:06:10
CyberArk's Machine Identity Push: Is Venafi the Game Changer?
CYBR's Venafi deal is fueling growth as machine identities surge, driving six-figure wins and expanding a $60 billion market. - 2025-06-24 14:30:00
PANW's Prisma AIRS: Does it Give an Edge in AI Model Security?
Palo Alto Networks bets big on Prisma AIRS to secure AI models end-to-end, aiming to anchor its $15 billion ARR platform strategy. - 2025-06-24 14:27:00
CrowdStrike Eyes Breakout as Cyber Threats Boost Demand
After hitting an all-time high (ATH) on June 17, shares of CrowdStrike Holdings Inc. (NASDAQ: CRWD) bounced back to a prior level of support. This aligns with a broad consolidation in CRWD stock in a range between approximately $448 and $492. - 2025-06-24 13:40:00
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-06-24 13:39:26
Noteworthy Monday Option Activity: IQV, PANW, UAL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in IQVIA Holdings Inc (Symbol: IQV), where a total of 64,971 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 26 - 2025-06-23 20:30:40
BB vs. PANW: Which Cybersecurity Stock is the Smarter Pick Now?
BB's strong government ties, cost cuts, and lower valuation make it a compelling cybersecurity play over PANW now. - 2025-06-23 14:18:00
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-06-22 19:05:08

iShares MSCI USA Islamic UCITS PANW holdings

DateNumber of PANW Shares HeldBase Market Value of PANW SharesLocal Market Value of PANW SharesChange in PANW Shares HeldChange in PANW Base ValueCurrent Price per PANW Share HeldPrevious Price per PANW Share Held
2025-06-30 (Monday)14,010USD 2,867,006USD 2,867,006
2025-06-27 (Friday)14,010USD 2,809,986USD 2,809,986
2025-06-26 (Thursday)14,010USD 2,834,783PANW holding decreased by -27460USD 2,834,7830USD -27,460 USD 202.34 USD 204.3
2025-06-25 (Wednesday)14,010USD 2,862,243PANW holding increased by 36566USD 2,862,2430USD 36,566 USD 204.3 USD 201.69
2025-06-24 (Tuesday)14,010USD 2,825,677PANW holding decreased by -22836USD 2,825,6770USD -22,836 USD 201.69 USD 203.32
2025-06-23 (Monday)14,010USD 2,848,513PANW holding increased by 57161USD 2,848,5130USD 57,161 USD 203.32 USD 199.24
2025-06-20 (Friday)14,010USD 2,791,352PANW holding decreased by -7566USD 2,791,3520USD -7,566 USD 199.24 USD 199.78
2025-06-19 (Thursday)14,010USD 2,798,918USD 2,798,9180USD 0 USD 199.78 USD 199.78
2025-06-18 (Wednesday)14,010USD 2,798,918PANW holding decreased by -31803USD 2,798,9180USD -31,803 USD 199.78 USD 202.05
2025-06-17 (Tuesday)14,010USD 2,830,721PANW holding increased by 55200USD 2,830,7210USD 55,200 USD 202.05 USD 198.11
2025-06-16 (Monday)14,010USD 2,775,521PANW holding increased by 25778USD 2,775,5210USD 25,778 USD 198.11 USD 196.27
2025-06-13 (Friday)14,010USD 2,749,743PANW holding decreased by -19614USD 2,749,7430USD -19,614 USD 196.27 USD 197.67
2025-06-12 (Thursday)14,010USD 2,769,357PANW holding increased by 45953USD 2,769,3570USD 45,953 USD 197.67 USD 194.39
2025-06-11 (Wednesday)14,010USD 2,723,404PANW holding decreased by -21856USD 2,723,4040USD -21,856 USD 194.39 USD 195.95
2025-06-10 (Tuesday)14,010USD 2,745,260PANW holding decreased by -5323USD 2,745,2600USD -5,323 USD 195.95 USD 196.33
2025-06-09 (Monday)14,010USD 2,750,583PANW holding decreased by -45813USD 2,750,5830USD -45,813 USD 196.33 USD 199.6
2025-06-06 (Friday)14,010USD 2,796,396PANW holding increased by 34885USD 2,796,3960USD 34,885 USD 199.6 USD 197.11
2025-06-05 (Thursday)14,010USD 2,761,511PANW holding increased by 42590USD 2,761,5110USD 42,590 USD 197.11 USD 194.07
2025-06-04 (Wednesday)14,010USD 2,718,921PANW holding decreased by -42730USD 2,718,9210USD -42,730 USD 194.07 USD 197.12
2025-06-03 (Tuesday)14,010USD 2,761,651PANW holding increased by 31662USD 2,761,6510USD 31,662 USD 197.12 USD 194.86
2025-06-02 (Monday)14,010USD 2,729,989PANW holding increased by 34185USD 2,729,9890USD 34,185 USD 194.86 USD 192.42
2025-05-30 (Friday)14,010PANW holding increased by 232USD 2,695,804PANW holding increased by 135576USD 2,695,804232USD 135,576 USD 192.42 USD 185.82
2025-05-29 (Thursday)13,778USD 2,560,228PANW holding decreased by -27280USD 2,560,2280USD -27,280 USD 185.82 USD 187.8
2025-05-28 (Wednesday)13,778USD 2,587,508PANW holding increased by 4684USD 2,587,5080USD 4,684 USD 187.8 USD 187.46
2025-05-27 (Tuesday)13,778USD 2,582,824PANW holding increased by 9782USD 2,582,8240USD 9,782 USD 187.46 USD 186.75
2025-05-26 (Monday)13,778USD 2,573,042USD 2,573,0420USD 0 USD 186.75 USD 186.75
2025-05-23 (Friday)13,778USD 2,573,042PANW holding increased by 8405USD 2,573,0420USD 8,405 USD 186.75 USD 186.14
2025-05-22 (Thursday)13,778USD 2,564,637PANW holding increased by 67237USD 2,564,6370USD 67,237 USD 186.14 USD 181.26
2025-05-21 (Wednesday)13,778USD 2,497,400PANW holding decreased by -182145USD 2,497,4000USD -182,145 USD 181.26 USD 194.48
2025-05-20 (Tuesday)13,778USD 2,679,545PANW holding increased by 2480USD 2,679,5450USD 2,480 USD 194.48 USD 194.3
2025-05-19 (Monday)13,778USD 2,677,065PANW holding increased by 18187USD 2,677,0650USD 18,187 USD 194.3 USD 192.98
2025-05-16 (Friday)13,778USD 2,658,878PANW holding increased by 1102USD 2,658,8780USD 1,102 USD 192.98 USD 192.9
2025-05-15 (Thursday)13,778USD 2,657,776PANW holding increased by 27556USD 2,657,7760USD 27,556 USD 192.9 USD 190.9
2025-05-14 (Wednesday)13,778USD 2,630,220PANW holding decreased by -15156USD 2,630,2200USD -15,156 USD 190.9 USD 192
2025-05-13 (Tuesday)13,778USD 2,645,376PANW holding decreased by -20667USD 2,645,3760USD -20,667 USD 192 USD 193.5
2025-05-12 (Monday)13,778USD 2,666,043PANW holding increased by 90521USD 2,666,0430USD 90,521 USD 193.5 USD 186.93
2025-05-09 (Friday)13,778USD 2,575,522PANW holding decreased by -22044USD 2,575,5220USD -22,044 USD 186.93 USD 188.53
2025-05-08 (Thursday)13,778PANW holding increased by 416USD 2,597,566PANW holding increased by 83639USD 2,597,566416USD 83,639 USD 188.53 USD 188.14
2025-05-07 (Wednesday)13,362USD 2,513,927PANW holding decreased by -7349USD 2,513,9270USD -7,349 USD 188.14 USD 188.69
2025-05-06 (Tuesday)13,362USD 2,521,276PANW holding increased by 13229USD 2,521,2760USD 13,229 USD 188.69 USD 187.7
2025-05-05 (Monday)13,362USD 2,508,047USD 2,508,0470USD 0 USD 187.7 USD 187.7
2025-05-02 (Friday)13,362USD 2,508,047USD 2,508,047
2025-05-01 (Thursday)13,362USD 2,488,940PANW holding decreased by -8819USD 2,488,9400USD -8,819 USD 186.27 USD 186.93
2025-04-30 (Wednesday)13,362USD 2,497,759PANW holding increased by 3742USD 2,497,7590USD 3,742 USD 186.93 USD 186.65
2025-04-29 (Tuesday)13,362USD 2,494,017PANW holding increased by 68280USD 2,494,0170USD 68,280 USD 186.65 USD 181.54
2025-04-28 (Monday)13,362USD 2,425,737PANW holding increased by 34206USD 2,425,7370USD 34,206 USD 181.54 USD 178.98
2025-04-25 (Friday)13,362USD 2,391,531PANW holding increased by 39285USD 2,391,5310USD 39,285 USD 178.98 USD 176.04
2025-04-24 (Thursday)13,362USD 2,352,246PANW holding increased by 103154USD 2,352,2460USD 103,154 USD 176.04 USD 168.32
2025-04-23 (Wednesday)13,362PANW holding increased by 417USD 2,249,092PANW holding increased by 130902USD 2,249,092417USD 130,902 USD 168.32 USD 163.63
2025-04-22 (Tuesday)12,945USD 2,118,190PANW holding decreased by -52557USD 2,118,1900USD -52,557 USD 163.63 USD 167.69
2025-04-21 (Monday)12,945USD 2,170,747USD 2,170,7470USD 0 USD 167.69 USD 167.69
2025-04-18 (Friday)12,945USD 2,170,747USD 2,170,7470USD 0 USD 167.69 USD 167.69
2025-04-17 (Thursday)12,945USD 2,170,747PANW holding decreased by -26796USD 2,170,7470USD -26,796 USD 167.69 USD 169.76
2025-04-16 (Wednesday)12,945USD 2,197,543PANW holding decreased by -49062USD 2,197,5430USD -49,062 USD 169.76 USD 173.55
2025-04-15 (Tuesday)12,945USD 2,246,605PANW holding increased by 46214USD 2,246,6050USD 46,214 USD 173.55 USD 169.98
2025-04-14 (Monday)12,945PANW holding increased by 416USD 2,200,391PANW holding increased by 91259USD 2,200,391416USD 91,259 USD 169.98 USD 168.34
2025-04-11 (Friday)12,529USD 2,109,132PANW holding increased by 877USD 2,109,1320USD 877 USD 168.34 USD 168.27
2025-04-10 (Thursday)12,529USD 2,108,255PANW holding decreased by -59513USD 2,108,2550USD -59,513 USD 168.27 USD 173.02
2025-04-09 (Wednesday)12,529USD 2,167,768PANW holding increased by 256720USD 2,167,7680USD 256,720 USD 173.02 USD 152.53
2025-04-08 (Tuesday)12,529USD 1,911,048PANW holding increased by 1127USD 1,911,0480USD 1,127 USD 152.53 USD 152.44
2025-04-07 (Monday)12,529USD 1,909,921PANW holding decreased by -14158USD 1,909,9210USD -14,158 USD 152.44 USD 153.57
2025-04-04 (Friday)12,529PANW holding decreased by -416USD 1,924,079PANW holding decreased by -317736USD 1,924,079-416USD -317,736 USD 153.57 USD 173.18
2025-04-02 (Wednesday)12,945USD 2,241,815PANW holding increased by 24207USD 2,241,8150USD 24,207 USD 173.18 USD 171.31
2025-04-01 (Tuesday)12,945USD 2,217,608PANW holding increased by 8673USD 2,217,6080USD 8,673 USD 171.31 USD 170.64
2025-03-31 (Monday)12,945USD 2,208,935PANW holding decreased by -27443USD 2,208,9350USD -27,443 USD 170.64 USD 172.76
2025-03-28 (Friday)12,945USD 2,236,378PANW holding decreased by -21748USD 2,236,3780USD -21,748 USD 172.76 USD 174.44
2025-03-27 (Thursday)12,945USD 2,258,126PANW holding decreased by -136181USD 2,258,1260USD -136,181 USD 174.44 USD 184.96
2025-03-26 (Wednesday)12,945USD 2,394,307PANW holding decreased by -64596USD 2,394,3070USD -64,596 USD 184.96 USD 189.95
2025-03-25 (Tuesday)12,945USD 2,458,903PANW holding increased by 66796USD 2,458,9030USD 66,796 USD 189.95 USD 184.79
2025-03-24 (Monday)12,945USD 2,392,107PANW holding increased by 31975USD 2,392,1070USD 31,975 USD 184.79 USD 182.32
2025-03-21 (Friday)12,945USD 2,360,132PANW holding decreased by -21877USD 2,360,1320USD -21,877 USD 182.32 USD 184.01
2025-03-20 (Thursday)12,945USD 2,382,009PANW holding decreased by -45696USD 2,382,0090USD -45,696 USD 184.01 USD 187.54
2025-03-19 (Wednesday)12,945USD 2,427,705PANW holding increased by 57475USD 2,427,7050USD 57,475 USD 187.54 USD 183.1
2025-03-18 (Tuesday)12,945USD 2,370,230PANW holding decreased by -24595USD 2,370,2300USD -24,595 USD 183.1 USD 185
2025-03-17 (Monday)12,945USD 2,394,825PANW holding increased by 34434USD 2,394,8250USD 34,434 USD 185 USD 182.34
2025-03-14 (Friday)12,945USD 2,360,391PANW holding increased by 77929USD 2,360,3910USD 77,929 USD 182.34 USD 176.32
2025-03-13 (Thursday)12,945USD 2,282,462PANW holding decreased by -40907USD 2,282,4620USD -40,907 USD 176.32 USD 179.48
2025-03-12 (Wednesday)12,945USD 2,323,369PANW holding increased by 7120USD 2,323,3690USD 7,120 USD 179.48 USD 178.93
2025-03-11 (Tuesday)12,945USD 2,316,249PANW holding increased by 66020USD 2,316,2490USD 66,020 USD 178.93 USD 173.83
2025-03-10 (Monday)12,945USD 2,250,229PANW holding decreased by -91910USD 2,250,2290USD -91,910 USD 173.83 USD 180.93
2025-03-07 (Friday)12,945PANW holding decreased by -417USD 2,342,139PANW holding decreased by -120210USD 2,342,139-417USD -120,210 USD 180.93 USD 184.28
2025-03-05 (Wednesday)13,362PANW holding decreased by -417USD 2,462,349PANW holding decreased by -78223USD 2,462,349-417USD -78,223 USD 184.28 USD 184.38
2025-03-04 (Tuesday)13,779USD 2,540,572PANW holding increased by 9645USD 2,540,5720USD 9,645 USD 184.38 USD 183.68
2025-03-03 (Monday)13,779USD 2,530,927PANW holding decreased by -93008USD 2,530,9270USD -93,008 USD 183.68 USD 190.43
2025-02-28 (Friday)13,779PANW holding increased by 351USD 2,623,935PANW holding increased by 106185USD 2,623,935351USD 106,185 USD 190.43 USD 187.5
2025-02-27 (Thursday)13,428USD 2,517,750PANW holding decreased by -27527USD 2,517,7500USD -27,527 USD 187.5 USD 189.55
2025-02-26 (Wednesday)13,428USD 2,545,277PANW holding increased by 20679USD 2,545,2770USD 20,679 USD 189.55 USD 188.01
2025-02-25 (Tuesday)13,428USD 2,524,598PANW holding decreased by -31959USD 2,524,5980USD -31,959 USD 188.01 USD 190.39
2025-02-24 (Monday)13,428USD 2,556,557PANW holding decreased by -8594USD 2,556,5570USD -8,594 USD 190.39 USD 191.03
2025-02-21 (Friday)13,428USD 2,565,151PANW holding decreased by -104470USD 2,565,1510USD -104,470 USD 191.03 USD 198.81
2025-02-20 (Thursday)13,428USD 2,669,621PANW holding decreased by -85670USD 2,669,6210USD -85,670 USD 198.81 USD 205.19
2025-02-19 (Wednesday)13,428USD 2,755,291PANW holding decreased by -41493USD 2,755,2910USD -41,493 USD 205.19 USD 208.28
2025-02-18 (Tuesday)13,428USD 2,796,784PANW holding increased by 110781USD 2,796,7840USD 110,781 USD 208.28 USD 200.03
2025-02-17 (Monday)13,428USD 2,686,003USD 2,686,0030USD 0 USD 200.03 USD 200.03
2025-02-14 (Friday)13,428USD 2,686,003PANW holding decreased by -24842USD 2,686,0030USD -24,842 USD 200.03 USD 201.88
2025-02-13 (Thursday)13,428USD 2,710,845PANW holding increased by 69155USD 2,710,8450USD 69,155 USD 201.88 USD 196.73
2025-02-12 (Wednesday)13,428USD 2,641,690PANW holding increased by 16650USD 2,641,6900USD 16,650 USD 196.73 USD 195.49
2025-02-11 (Tuesday)13,428USD 2,625,040PANW holding decreased by -12219USD 2,625,0400USD -12,219 USD 195.49 USD 196.4
2025-02-10 (Monday)13,428USD 2,637,259PANW holding increased by 33033USD 2,637,2590USD 33,033 USD 196.4 USD 193.94
2025-02-07 (Friday)13,428USD 2,604,226PANW holding increased by 88222USD 2,604,2260USD 88,222 USD 193.94 USD 187.37
2025-02-06 (Thursday)13,428USD 2,516,004PANW holding increased by 6982USD 2,516,0040USD 6,982 USD 187.37 USD 186.85
2025-02-05 (Wednesday)13,428USD 2,509,022PANW holding increased by 46327USD 2,509,0220USD 46,327 USD 186.85 USD 183.4
2025-02-04 (Tuesday)13,428USD 2,462,695PANW holding increased by 8191USD 2,462,6950USD 8,191 USD 183.4 USD 182.79
2025-02-03 (Monday)13,428USD 2,454,504PANW holding decreased by -21888USD 2,454,5040USD -21,888 USD 182.79 USD 184.42
2025-01-31 (Friday)13,428USD 2,476,392PANW holding decreased by -40284USD 2,476,3920USD -40,284 USD 184.42 USD 187.42
2025-01-30 (Thursday)13,428USD 2,516,676PANW holding increased by 26856USD 2,516,6760USD 26,856 USD 187.42 USD 185.42
2025-01-29 (Wednesday)13,428USD 2,489,820PANW holding decreased by -100978USD 2,489,8200USD -100,978 USD 185.42 USD 192.94
2025-01-28 (Tuesday)13,428USD 2,590,798PANW holding increased by 48878USD 2,590,7980USD 48,878 USD 192.94 USD 189.3
2025-01-27 (Monday)13,428USD 2,541,920PANW holding increased by 21484USD 2,541,9200USD 21,484 USD 189.3 USD 187.7
2025-01-24 (Friday)13,428USD 2,520,436PANW holding increased by 5103USD 2,520,4360USD 5,103 USD 187.7 USD 187.32
2025-01-23 (Thursday)13,428USD 2,515,333PANW holding decreased by -5103USD 2,515,3330USD -5,103 USD 187.32 USD 187.7
2025-01-22 (Wednesday)13,428USD 2,520,436USD 2,520,436
2025-01-21 (Tuesday)13,428USD 2,464,172USD 2,464,172
2025-01-20 (Monday)13,428USD 2,378,233USD 2,378,233
2025-01-17 (Friday)13,428USD 2,378,233USD 2,378,233
2025-01-16 (Thursday)13,428USD 2,379,039USD 2,379,039
2025-01-15 (Wednesday)13,428USD 2,339,023USD 2,339,023
2025-01-14 (Tuesday)13,428USD 2,290,548USD 2,290,548
2025-01-13 (Monday)13,428USD 2,253,487USD 2,253,487
2025-01-10 (Friday)13,428USD 2,328,684USD 2,328,684
2025-01-09 (Thursday)13,022USD 2,250,592USD 2,250,592
2025-01-09 (Thursday)13,022USD 2,250,592USD 2,250,592
2025-01-09 (Thursday)13,022USD 2,250,592USD 2,250,592
2025-01-08 (Wednesday)13,022USD 2,250,592USD 2,250,592
2025-01-08 (Wednesday)13,022USD 2,250,592USD 2,250,592
2025-01-08 (Wednesday)13,022USD 2,250,592USD 2,250,592
2025-01-02 (Thursday)13,022PANW holding increased by 6308USD 2,353,596PANW holding decreased by -263253USD 2,353,5966,308USD -263,253 USD 180.74 USD 389.76
2024-12-30 (Monday)13,022USD 2,398,652USD 2,398,652
2024-12-10 (Tuesday)6,714USD 2,616,849PANW holding increased by 5506USD 2,616,8490USD 5,506 USD 389.76 USD 388.94
2024-12-09 (Monday)6,714USD 2,611,343PANW holding decreased by -113870USD 2,611,3430USD -113,870 USD 388.94 USD 405.9
2024-12-06 (Friday)6,714USD 2,725,213PANW holding increased by 19270USD 2,725,2130USD 19,270 USD 405.9 USD 403.03
2024-12-05 (Thursday)6,714USD 2,705,943PANW holding decreased by -10407USD 2,705,9430USD -10,407 USD 403.03 USD 404.58
2024-12-04 (Wednesday)6,714USD 2,716,350PANW holding increased by 80501USD 2,716,3500USD 80,501 USD 404.58 USD 392.59
2024-12-03 (Tuesday)6,714USD 2,635,849PANW holding increased by 16248USD 2,635,8490USD 16,248 USD 392.59 USD 390.17
2024-12-02 (Monday)6,714USD 2,619,601PANW holding increased by 15778USD 2,619,6010USD 15,778 USD 390.17 USD 387.82
2024-11-29 (Friday)6,714USD 2,603,823PANW holding increased by 23163USD 2,603,8230USD 23,163 USD 387.82 USD 384.37
2024-11-28 (Thursday)6,714USD 2,580,660USD 2,580,6600USD 0 USD 384.37 USD 384.37
2024-11-27 (Wednesday)6,714USD 2,580,660PANW holding decreased by -80770USD 2,580,6600USD -80,770 USD 384.37 USD 396.4
2024-11-26 (Tuesday)6,714PANW holding increased by 203USD 2,661,430PANW holding increased by 145710USD 2,661,430203USD 145,710 USD 396.4 USD 386.38
2024-11-25 (Monday)6,511PANW holding decreased by -92USD 2,515,720PANW holding decreased by -15606USD 2,515,720-92USD -15,606 USD 386.38 USD 383.36
2024-11-22 (Friday)6,603USD 2,531,326PANW holding decreased by -94687USD 2,531,3260USD -94,687 USD 383.36 USD 397.7
2024-11-21 (Thursday)6,603USD 2,626,013PANW holding increased by 31760USD 2,626,0130USD 31,760 USD 397.7 USD 392.89
2024-11-20 (Wednesday)6,603USD 2,594,253PANW holding increased by 31893USD 2,594,2530USD 31,893 USD 392.89 USD 388.06
2024-11-19 (Tuesday)6,603USD 2,562,360PANW holding increased by 8122USD 2,562,3600USD 8,122 USD 388.06 USD 386.83
2024-11-18 (Monday)6,603PANW holding decreased by -54USD 2,554,238PANW holding decreased by -95381USD 2,554,238-54USD -95,381 USD 386.83 USD 398.02
2024-11-12 (Tuesday)6,657PANW holding increased by 207USD 2,649,619PANW holding increased by 125089USD 2,649,619207USD 125,089 USD 398.02 USD 391.4
2024-11-08 (Friday)6,450PANW holding decreased by -207USD 2,524,530PANW holding decreased by -51729USD 2,524,530-207USD -51,729 USD 391.4 USD 387
2024-11-07 (Thursday)6,657USD 2,576,259PANW holding increased by 12116USD 2,576,2590USD 12,116 USD 387 USD 385.18
2024-11-06 (Wednesday)6,657USD 2,564,143PANW holding increased by 125750USD 2,564,1430USD 125,750 USD 385.18 USD 366.29
2024-11-05 (Tuesday)6,657USD 2,438,393PANW holding increased by 34417USD 2,438,3930USD 34,417 USD 366.29 USD 361.12
2024-11-04 (Monday)6,657USD 2,403,976PANW holding decreased by -10118USD 2,403,9760USD -10,118 USD 361.12 USD 362.64
2024-11-01 (Friday)6,657USD 2,414,094PANW holding increased by 15377USD 2,414,0940USD 15,377 USD 362.64 USD 360.33
2024-10-31 (Thursday)6,657USD 2,398,717PANW holding increased by 5459USD 2,398,7170USD 5,459 USD 360.33 USD 359.51
2024-10-30 (Wednesday)6,657USD 2,393,258PANW holding decreased by -39143USD 2,393,2580USD -39,143 USD 359.51 USD 365.39
2024-10-29 (Tuesday)6,657USD 2,432,401PANW holding increased by 20237USD 2,432,4010USD 20,237 USD 365.39 USD 362.35
2024-10-28 (Monday)6,657USD 2,412,164PANW holding decreased by -27227USD 2,412,1640USD -27,227 USD 362.35 USD 366.44
2024-10-25 (Friday)6,657USD 2,439,391PANW holding increased by 12382USD 2,439,3910USD 12,382 USD 366.44 USD 364.58
2024-10-24 (Thursday)6,657USD 2,427,009PANW holding increased by 42538USD 2,427,0090USD 42,538 USD 364.58 USD 358.19
2024-10-23 (Wednesday)6,657USD 2,384,471PANW holding decreased by -119227USD 2,384,4710USD -119,227 USD 358.19 USD 376.1
2024-10-22 (Tuesday)6,657USD 2,503,698PANW holding decreased by -15377USD 2,503,6980USD -15,377 USD 376.1 USD 378.41
2024-10-21 (Monday)6,657USD 2,519,075PANW holding increased by 23832USD 2,519,0750USD 23,832 USD 378.41 USD 374.83
2024-10-18 (Friday)6,657USD 2,495,243USD 2,495,243
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PANW by Blackrock for IE00B296QM64

Show aggregate share trades of PANW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-30BUY232 192.420* 237.29
2025-05-08BUY416 188.530* 244.54
2025-04-23BUY417172.485167.340 167.854USD 69,995 250.96
2025-04-14BUY416173.530168.680 169.165USD 70,373 257.44
2025-04-04SELL-416160.841153.390 154.135USD -64,120 264.38 Profit of 45,862 on sale
2025-03-07SELL-417 180.930* 289.50 Profit of 120,720 on sale
2025-03-05SELL-417 184.280* 291.17 Profit of 121,417 on sale
2025-02-28BUY351191.010187.390 187.752USD 65,901 296.42
2025-01-02BUY6,308184.630178.820 179.401USD 1,131,662 382.00
2024-11-26BUY203397.220388.630 389.489USD 79,066 376.28
2024-11-25SELL-92396.160383.170 384.469USD -35,371 375.80 Loss of -798 on sale
2024-11-18SELL-54393.380385.730 386.495USD -20,871 371.43 Loss of -813 on sale
2024-11-12BUY207397.510393.970 394.324USD 81,625 369.66
2024-11-08SELL-207393.210384.300 385.191USD -79,735 368.11 Loss of -3,536 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PANW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-011,446,40929,8862,681,44853.9%
2025-06-30780,0097321,601,31448.7%
2025-06-27763,7246391,735,07744.0%
2025-06-261,030,41092,130,74948.4%
2025-06-25606,5611,8421,236,51449.1%
2025-06-24767,17791,706,40145.0%
2025-06-23966,1291,9241,729,38255.9%
2025-06-20586,8401,1741,298,32145.2%
2025-06-18741,3255701,355,31054.7%
2025-06-171,035,0151,9981,665,33262.2%
2025-06-16622,28401,238,95750.2%
2025-06-13922,2402901,544,95859.7%
2025-06-12993,7752581,924,33751.6%
2025-06-11540,3373241,196,26345.2%
2025-06-10597,9739,6601,145,32752.2%
2025-06-09582,49911,049,66955.5%
2025-06-06811,2961,6371,423,16857.0%
2025-06-05839,6697,6271,577,75853.2%
2025-06-04692,410901,389,96249.8%
2025-06-03846,5224991,647,12951.4%
2025-06-02841,39723,8011,816,63346.3%
2025-05-301,175,75512,7312,269,69551.8%
2025-05-291,077,9972,9391,964,91554.9%
2025-05-28950,3267741,603,24959.3%
2025-05-271,140,5921482,163,43952.7%
2025-05-23906,7672111,728,94552.4%
2025-05-221,905,31793,449,75155.2%
2025-05-214,663,7868,2627,723,41660.4%
2025-05-201,736,4642,8452,973,14258.4%
2025-05-191,026,7904031,876,65954.7%
2025-05-16765,386161,419,56853.9%
2025-05-15902,8801001,449,97962.3%
2025-05-14976,2725511,793,16454.4%
2025-05-131,005,9264492,078,82148.4%
2025-05-12941,7211,2631,709,48455.1%
2025-05-09750,3053321,343,64955.8%
2025-05-08988,7762281,543,02764.1%
2025-05-07748,0896391,222,56961.2%
2025-05-06735,2932,9281,024,93771.7%
2025-05-05833,6817801,396,23859.7%
2025-05-02903,6522531,639,14655.1%
2025-05-01974,25919,8991,715,45056.8%
2025-04-301,101,3947,2721,602,72768.7%
2025-04-291,512,6675822,057,85773.5%
2025-04-281,115,7591151,553,50871.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.