Portfolio Holdings Detail for ISIN IE00B296QM64
Stock Name / Fund | iShares MSCI USA Islamic UCITS |
Issuer | Blackrock |
Entity holding fund | iShares II Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300F37ANJ4RAIPT18 |
ETF Ticker | ISDU(USD) LSE |
ETF Ticker | ISUS(GBX) LSE |
ETF Ticker | ISDU.LS(USD) CXE |
ETF Ticker | ISUS.LS(GBX) CXE |
ETF Ticker | ISDU.L(GBP) LSE |
ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for PANW
Stock Name | Palo Alto Networks Inc |
Ticker | PANW(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US6974351057 |
LEI | 549300QXR2YVZV231H43 |
CUSIP | 697435105 |
EIN | 202530195 |
Show aggregate PANW holdings
News associated with PANW
- Is Zscaler Stock a Buy, Sell or Hold at a P/S Multiple of 15.56X?
- ZS trades at a steep 15.56X P/S as revenue growth slows, but AI-driven products and federal contracts may support long-term strength. - 2025-07-01 15:34:00
- PANW Quantitative Stock Analysis
- Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-07-01 14:07:52
- PANW's Platformization Gains Speed: Can it Multiply the Customer Base?
- Palo Alto Networks' platform strategy accelerates with big wins and just 2% penetration, leaving major room for customer expansion. - 2025-07-01 14:03:00
- Gorilla Technology Taps $105M to Support Bid Bonds & Growth Plans
- GRRR lands $105M in fresh funding to back acquisitions, bid bonds and smart city tech expansion at a deep share discount. - 2025-07-01 13:35:00
- 2 Artificial Intelligence (AI) Stocks That Could Soar in the Second Half of 2025
- The first half of 2025 is officially in the books, and despite the S&P 500 (SNPINDEX: ^GSPC) logging a gain of around 5% for the period, it certainly wasn't smooth sailing for investors. The index was sitting on a year-to-date loss of 15% at its low point in April, after Pres - 2025-07-01 08:14:00
- Noteworthy Monday Option Activity: PANW, BTU, MGNI
- Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Palo Alto Networks, Inc (Symbol: PANW), where a total of 19,088 contracts have traded so far, representing approximately 1.9 million underlying shares. That amounts to a - 2025-06-30 19:26:35
- What Makes FortiGate the Core Driver of Fortinet's Product Growth?
- FortiGate continues to power FTNT's growth with mid-teens hardware gains and new launches like the 700G series for enterprises. - 2025-06-30 16:55:00
- Is BB on Track for $508M-$538M FY26 Revenues From QNX & Secure Comms?
- BlackBerry raises fiscal 2026 revenue outlook, banking on QNX auto growth and soaring Secure Comms demand despite industry headwinds. - 2025-06-30 13:11:00
- Palo Alto Networks, Inc. (PANW) is Attracting Investor Attention: Here is What You Should Know
- Zacks.com users have recently been watching Palo Alto (PANW) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-06-30 13:00:02
- Validea Detailed Fundamental Analysis - PANW
- Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-06-30 12:07:26
- 5 Cybersecurity Stocks You Can Buy and Hold for the Next Decade
- While most tech investors are focused on artificial intelligence (AI), cybersecurity remains an important and growing market. These companies are using AI to help boost protection, while also trying to prevent the added risk that comes with AI. - 2025-06-29 08:55:00
- 7 Stocks to Buy the Rest of the Year
- The first half of the year is in the books, and as we look toward the remainder of 2025, there are some intriguing setups for some stocks. In today's video, I am going to discuss seven stocks I believe are poised for further gains through the end of the year. One of those stocks - 2025-06-28 13:32:00
- Validea Detailed Fundamental Analysis - PANW
- Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-06-27 14:05:24
- Can Falcon for IT Help CrowdStrike Expand Beyond Cybersecurity?
- CRWD's Falcon for IT gains traction with a nine-figure deal, signaling a push beyond cybersecurity into IT operations. - 2025-06-27 13:32:00
- GHP Investment Advisors Inc. Sells 140 Shares of Palo Alto Networks, Inc. (NASDAQ:PANW)
- GHP Investment Advisors Inc. reduced its holdings in shares of Palo Alto Networks, Inc. (NASDAQ:PANW – Free Report) by 44.6% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 174 shares of the network technology company’s stock after selling 140 shares during the period. GHP Investment Advisors Inc.’s holdings in Palo Alto Networks […] - 2025-06-27 08:20:54
- FTNT's Unified SASE Strategy Drives Growth: Hold or Fold the Stock?
- Fortinet's unified SASE strategy fuels growth, but premium valuation and fierce competition keep the stock in hold territory. - 2025-06-26 15:00:00
- Zscaler's Platform Keeps Growing: Is Zero Trust Everywhere the Key?
- ZS expands Zero Trust Everywhere with strong customer growth and new cloud workload tools, fueling platform momentum. - 2025-06-26 13:37:00
- Guru Fundamental Report for PANW
- Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-06-26 13:33:42
- Can Gorilla's Bold Thailand Acquisition Fuel its Global AI Ambitions?
- GRRR's Thailand deal adds mobility-first AI platforms and primes it to scale across Southeast Asia's booming tech markets. - 2025-06-26 13:00:00
- Palo Alto Networks (PANW) Stock Moves 1.29%: What You Should Know
- In the latest trading session, Palo Alto Networks (PANW) closed at $204.30, marking a +1.29% move from the previous day. - 2025-06-25 21:45:02
- SPDR Portfolio S&P 500 Growth ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $176.8 million dollar inflow -- that's a 0.5% increase wee - 2025-06-25 14:55:41
- PANW Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-06-25 14:06:37
- PANW Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-06-25 14:06:10
- CyberArk's Machine Identity Push: Is Venafi the Game Changer?
- CYBR's Venafi deal is fueling growth as machine identities surge, driving six-figure wins and expanding a $60 billion market. - 2025-06-24 14:30:00
- PANW's Prisma AIRS: Does it Give an Edge in AI Model Security?
- Palo Alto Networks bets big on Prisma AIRS to secure AI models end-to-end, aiming to anchor its $15 billion ARR platform strategy. - 2025-06-24 14:27:00
- CrowdStrike Eyes Breakout as Cyber Threats Boost Demand
- After hitting an all-time high (ATH) on June 17, shares of CrowdStrike Holdings Inc. (NASDAQ: CRWD) bounced back to a prior level of support. This aligns with a broad consolidation in CRWD stock in a range between approximately $448 and $492. - 2025-06-24 13:40:00
- PANW Quantitative Stock Analysis
- Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-06-24 13:39:26
- Noteworthy Monday Option Activity: IQV, PANW, UAL
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in IQVIA Holdings Inc (Symbol: IQV), where a total of 64,971 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 26 - 2025-06-23 20:30:40
- BB vs. PANW: Which Cybersecurity Stock is the Smarter Pick Now?
- BB's strong government ties, cost cuts, and lower valuation make it a compelling cybersecurity play over PANW now. - 2025-06-23 14:18:00
- Guru Fundamental Report for PANW
- Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-06-22 19:05:08
iShares MSCI USA Islamic UCITS PANW holdings
Date | Number of PANW Shares Held | Base Market Value of PANW Shares | Local Market Value of PANW Shares | Change in PANW Shares Held | Change in PANW Base Value | Current Price per PANW Share Held | Previous Price per PANW Share Held |
---|
2025-06-30 (Monday) | 14,010 | USD 2,867,006 | USD 2,867,006 | | | | |
2025-06-27 (Friday) | 14,010 | USD 2,809,986 | USD 2,809,986 | | | | |
2025-06-26 (Thursday) | 14,010 | USD 2,834,783 | USD 2,834,783 | 0 | USD -27,460 | USD 202.34 | USD 204.3 |
2025-06-25 (Wednesday) | 14,010 | USD 2,862,243 | USD 2,862,243 | 0 | USD 36,566 | USD 204.3 | USD 201.69 |
2025-06-24 (Tuesday) | 14,010 | USD 2,825,677 | USD 2,825,677 | 0 | USD -22,836 | USD 201.69 | USD 203.32 |
2025-06-23 (Monday) | 14,010 | USD 2,848,513 | USD 2,848,513 | 0 | USD 57,161 | USD 203.32 | USD 199.24 |
2025-06-20 (Friday) | 14,010 | USD 2,791,352 | USD 2,791,352 | 0 | USD -7,566 | USD 199.24 | USD 199.78 |
2025-06-19 (Thursday) | 14,010 | USD 2,798,918 | USD 2,798,918 | 0 | USD 0 | USD 199.78 | USD 199.78 |
2025-06-18 (Wednesday) | 14,010 | USD 2,798,918 | USD 2,798,918 | 0 | USD -31,803 | USD 199.78 | USD 202.05 |
2025-06-17 (Tuesday) | 14,010 | USD 2,830,721 | USD 2,830,721 | 0 | USD 55,200 | USD 202.05 | USD 198.11 |
2025-06-16 (Monday) | 14,010 | USD 2,775,521 | USD 2,775,521 | 0 | USD 25,778 | USD 198.11 | USD 196.27 |
2025-06-13 (Friday) | 14,010 | USD 2,749,743 | USD 2,749,743 | 0 | USD -19,614 | USD 196.27 | USD 197.67 |
2025-06-12 (Thursday) | 14,010 | USD 2,769,357 | USD 2,769,357 | 0 | USD 45,953 | USD 197.67 | USD 194.39 |
2025-06-11 (Wednesday) | 14,010 | USD 2,723,404 | USD 2,723,404 | 0 | USD -21,856 | USD 194.39 | USD 195.95 |
2025-06-10 (Tuesday) | 14,010 | USD 2,745,260 | USD 2,745,260 | 0 | USD -5,323 | USD 195.95 | USD 196.33 |
2025-06-09 (Monday) | 14,010 | USD 2,750,583 | USD 2,750,583 | 0 | USD -45,813 | USD 196.33 | USD 199.6 |
2025-06-06 (Friday) | 14,010 | USD 2,796,396 | USD 2,796,396 | 0 | USD 34,885 | USD 199.6 | USD 197.11 |
2025-06-05 (Thursday) | 14,010 | USD 2,761,511 | USD 2,761,511 | 0 | USD 42,590 | USD 197.11 | USD 194.07 |
2025-06-04 (Wednesday) | 14,010 | USD 2,718,921 | USD 2,718,921 | 0 | USD -42,730 | USD 194.07 | USD 197.12 |
2025-06-03 (Tuesday) | 14,010 | USD 2,761,651 | USD 2,761,651 | 0 | USD 31,662 | USD 197.12 | USD 194.86 |
2025-06-02 (Monday) | 14,010 | USD 2,729,989 | USD 2,729,989 | 0 | USD 34,185 | USD 194.86 | USD 192.42 |
2025-05-30 (Friday) | 14,010 | USD 2,695,804 | USD 2,695,804 | 232 | USD 135,576 | USD 192.42 | USD 185.82 |
2025-05-29 (Thursday) | 13,778 | USD 2,560,228 | USD 2,560,228 | 0 | USD -27,280 | USD 185.82 | USD 187.8 |
2025-05-28 (Wednesday) | 13,778 | USD 2,587,508 | USD 2,587,508 | 0 | USD 4,684 | USD 187.8 | USD 187.46 |
2025-05-27 (Tuesday) | 13,778 | USD 2,582,824 | USD 2,582,824 | 0 | USD 9,782 | USD 187.46 | USD 186.75 |
2025-05-26 (Monday) | 13,778 | USD 2,573,042 | USD 2,573,042 | 0 | USD 0 | USD 186.75 | USD 186.75 |
2025-05-23 (Friday) | 13,778 | USD 2,573,042 | USD 2,573,042 | 0 | USD 8,405 | USD 186.75 | USD 186.14 |
2025-05-22 (Thursday) | 13,778 | USD 2,564,637 | USD 2,564,637 | 0 | USD 67,237 | USD 186.14 | USD 181.26 |
2025-05-21 (Wednesday) | 13,778 | USD 2,497,400 | USD 2,497,400 | 0 | USD -182,145 | USD 181.26 | USD 194.48 |
2025-05-20 (Tuesday) | 13,778 | USD 2,679,545 | USD 2,679,545 | 0 | USD 2,480 | USD 194.48 | USD 194.3 |
2025-05-19 (Monday) | 13,778 | USD 2,677,065 | USD 2,677,065 | 0 | USD 18,187 | USD 194.3 | USD 192.98 |
2025-05-16 (Friday) | 13,778 | USD 2,658,878 | USD 2,658,878 | 0 | USD 1,102 | USD 192.98 | USD 192.9 |
2025-05-15 (Thursday) | 13,778 | USD 2,657,776 | USD 2,657,776 | 0 | USD 27,556 | USD 192.9 | USD 190.9 |
2025-05-14 (Wednesday) | 13,778 | USD 2,630,220 | USD 2,630,220 | 0 | USD -15,156 | USD 190.9 | USD 192 |
2025-05-13 (Tuesday) | 13,778 | USD 2,645,376 | USD 2,645,376 | 0 | USD -20,667 | USD 192 | USD 193.5 |
2025-05-12 (Monday) | 13,778 | USD 2,666,043 | USD 2,666,043 | 0 | USD 90,521 | USD 193.5 | USD 186.93 |
2025-05-09 (Friday) | 13,778 | USD 2,575,522 | USD 2,575,522 | 0 | USD -22,044 | USD 186.93 | USD 188.53 |
2025-05-08 (Thursday) | 13,778 | USD 2,597,566 | USD 2,597,566 | 416 | USD 83,639 | USD 188.53 | USD 188.14 |
2025-05-07 (Wednesday) | 13,362 | USD 2,513,927 | USD 2,513,927 | 0 | USD -7,349 | USD 188.14 | USD 188.69 |
2025-05-06 (Tuesday) | 13,362 | USD 2,521,276 | USD 2,521,276 | 0 | USD 13,229 | USD 188.69 | USD 187.7 |
2025-05-05 (Monday) | 13,362 | USD 2,508,047 | USD 2,508,047 | 0 | USD 0 | USD 187.7 | USD 187.7 |
2025-05-02 (Friday) | 13,362 | USD 2,508,047 | USD 2,508,047 | | | | |
2025-05-01 (Thursday) | 13,362 | USD 2,488,940 | USD 2,488,940 | 0 | USD -8,819 | USD 186.27 | USD 186.93 |
2025-04-30 (Wednesday) | 13,362 | USD 2,497,759 | USD 2,497,759 | 0 | USD 3,742 | USD 186.93 | USD 186.65 |
2025-04-29 (Tuesday) | 13,362 | USD 2,494,017 | USD 2,494,017 | 0 | USD 68,280 | USD 186.65 | USD 181.54 |
2025-04-28 (Monday) | 13,362 | USD 2,425,737 | USD 2,425,737 | 0 | USD 34,206 | USD 181.54 | USD 178.98 |
2025-04-25 (Friday) | 13,362 | USD 2,391,531 | USD 2,391,531 | 0 | USD 39,285 | USD 178.98 | USD 176.04 |
2025-04-24 (Thursday) | 13,362 | USD 2,352,246 | USD 2,352,246 | 0 | USD 103,154 | USD 176.04 | USD 168.32 |
2025-04-23 (Wednesday) | 13,362 | USD 2,249,092 | USD 2,249,092 | 417 | USD 130,902 | USD 168.32 | USD 163.63 |
2025-04-22 (Tuesday) | 12,945 | USD 2,118,190 | USD 2,118,190 | 0 | USD -52,557 | USD 163.63 | USD 167.69 |
2025-04-21 (Monday) | 12,945 | USD 2,170,747 | USD 2,170,747 | 0 | USD 0 | USD 167.69 | USD 167.69 |
2025-04-18 (Friday) | 12,945 | USD 2,170,747 | USD 2,170,747 | 0 | USD 0 | USD 167.69 | USD 167.69 |
2025-04-17 (Thursday) | 12,945 | USD 2,170,747 | USD 2,170,747 | 0 | USD -26,796 | USD 167.69 | USD 169.76 |
2025-04-16 (Wednesday) | 12,945 | USD 2,197,543 | USD 2,197,543 | 0 | USD -49,062 | USD 169.76 | USD 173.55 |
2025-04-15 (Tuesday) | 12,945 | USD 2,246,605 | USD 2,246,605 | 0 | USD 46,214 | USD 173.55 | USD 169.98 |
2025-04-14 (Monday) | 12,945 | USD 2,200,391 | USD 2,200,391 | 416 | USD 91,259 | USD 169.98 | USD 168.34 |
2025-04-11 (Friday) | 12,529 | USD 2,109,132 | USD 2,109,132 | 0 | USD 877 | USD 168.34 | USD 168.27 |
2025-04-10 (Thursday) | 12,529 | USD 2,108,255 | USD 2,108,255 | 0 | USD -59,513 | USD 168.27 | USD 173.02 |
2025-04-09 (Wednesday) | 12,529 | USD 2,167,768 | USD 2,167,768 | 0 | USD 256,720 | USD 173.02 | USD 152.53 |
2025-04-08 (Tuesday) | 12,529 | USD 1,911,048 | USD 1,911,048 | 0 | USD 1,127 | USD 152.53 | USD 152.44 |
2025-04-07 (Monday) | 12,529 | USD 1,909,921 | USD 1,909,921 | 0 | USD -14,158 | USD 152.44 | USD 153.57 |
2025-04-04 (Friday) | 12,529 | USD 1,924,079 | USD 1,924,079 | -416 | USD -317,736 | USD 153.57 | USD 173.18 |
2025-04-02 (Wednesday) | 12,945 | USD 2,241,815 | USD 2,241,815 | 0 | USD 24,207 | USD 173.18 | USD 171.31 |
2025-04-01 (Tuesday) | 12,945 | USD 2,217,608 | USD 2,217,608 | 0 | USD 8,673 | USD 171.31 | USD 170.64 |
2025-03-31 (Monday) | 12,945 | USD 2,208,935 | USD 2,208,935 | 0 | USD -27,443 | USD 170.64 | USD 172.76 |
2025-03-28 (Friday) | 12,945 | USD 2,236,378 | USD 2,236,378 | 0 | USD -21,748 | USD 172.76 | USD 174.44 |
2025-03-27 (Thursday) | 12,945 | USD 2,258,126 | USD 2,258,126 | 0 | USD -136,181 | USD 174.44 | USD 184.96 |
2025-03-26 (Wednesday) | 12,945 | USD 2,394,307 | USD 2,394,307 | 0 | USD -64,596 | USD 184.96 | USD 189.95 |
2025-03-25 (Tuesday) | 12,945 | USD 2,458,903 | USD 2,458,903 | 0 | USD 66,796 | USD 189.95 | USD 184.79 |
2025-03-24 (Monday) | 12,945 | USD 2,392,107 | USD 2,392,107 | 0 | USD 31,975 | USD 184.79 | USD 182.32 |
2025-03-21 (Friday) | 12,945 | USD 2,360,132 | USD 2,360,132 | 0 | USD -21,877 | USD 182.32 | USD 184.01 |
2025-03-20 (Thursday) | 12,945 | USD 2,382,009 | USD 2,382,009 | 0 | USD -45,696 | USD 184.01 | USD 187.54 |
2025-03-19 (Wednesday) | 12,945 | USD 2,427,705 | USD 2,427,705 | 0 | USD 57,475 | USD 187.54 | USD 183.1 |
2025-03-18 (Tuesday) | 12,945 | USD 2,370,230 | USD 2,370,230 | 0 | USD -24,595 | USD 183.1 | USD 185 |
2025-03-17 (Monday) | 12,945 | USD 2,394,825 | USD 2,394,825 | 0 | USD 34,434 | USD 185 | USD 182.34 |
2025-03-14 (Friday) | 12,945 | USD 2,360,391 | USD 2,360,391 | 0 | USD 77,929 | USD 182.34 | USD 176.32 |
2025-03-13 (Thursday) | 12,945 | USD 2,282,462 | USD 2,282,462 | 0 | USD -40,907 | USD 176.32 | USD 179.48 |
2025-03-12 (Wednesday) | 12,945 | USD 2,323,369 | USD 2,323,369 | 0 | USD 7,120 | USD 179.48 | USD 178.93 |
2025-03-11 (Tuesday) | 12,945 | USD 2,316,249 | USD 2,316,249 | 0 | USD 66,020 | USD 178.93 | USD 173.83 |
2025-03-10 (Monday) | 12,945 | USD 2,250,229 | USD 2,250,229 | 0 | USD -91,910 | USD 173.83 | USD 180.93 |
2025-03-07 (Friday) | 12,945 | USD 2,342,139 | USD 2,342,139 | -417 | USD -120,210 | USD 180.93 | USD 184.28 |
2025-03-05 (Wednesday) | 13,362 | USD 2,462,349 | USD 2,462,349 | -417 | USD -78,223 | USD 184.28 | USD 184.38 |
2025-03-04 (Tuesday) | 13,779 | USD 2,540,572 | USD 2,540,572 | 0 | USD 9,645 | USD 184.38 | USD 183.68 |
2025-03-03 (Monday) | 13,779 | USD 2,530,927 | USD 2,530,927 | 0 | USD -93,008 | USD 183.68 | USD 190.43 |
2025-02-28 (Friday) | 13,779 | USD 2,623,935 | USD 2,623,935 | 351 | USD 106,185 | USD 190.43 | USD 187.5 |
2025-02-27 (Thursday) | 13,428 | USD 2,517,750 | USD 2,517,750 | 0 | USD -27,527 | USD 187.5 | USD 189.55 |
2025-02-26 (Wednesday) | 13,428 | USD 2,545,277 | USD 2,545,277 | 0 | USD 20,679 | USD 189.55 | USD 188.01 |
2025-02-25 (Tuesday) | 13,428 | USD 2,524,598 | USD 2,524,598 | 0 | USD -31,959 | USD 188.01 | USD 190.39 |
2025-02-24 (Monday) | 13,428 | USD 2,556,557 | USD 2,556,557 | 0 | USD -8,594 | USD 190.39 | USD 191.03 |
2025-02-21 (Friday) | 13,428 | USD 2,565,151 | USD 2,565,151 | 0 | USD -104,470 | USD 191.03 | USD 198.81 |
2025-02-20 (Thursday) | 13,428 | USD 2,669,621 | USD 2,669,621 | 0 | USD -85,670 | USD 198.81 | USD 205.19 |
2025-02-19 (Wednesday) | 13,428 | USD 2,755,291 | USD 2,755,291 | 0 | USD -41,493 | USD 205.19 | USD 208.28 |
2025-02-18 (Tuesday) | 13,428 | USD 2,796,784 | USD 2,796,784 | 0 | USD 110,781 | USD 208.28 | USD 200.03 |
2025-02-17 (Monday) | 13,428 | USD 2,686,003 | USD 2,686,003 | 0 | USD 0 | USD 200.03 | USD 200.03 |
2025-02-14 (Friday) | 13,428 | USD 2,686,003 | USD 2,686,003 | 0 | USD -24,842 | USD 200.03 | USD 201.88 |
2025-02-13 (Thursday) | 13,428 | USD 2,710,845 | USD 2,710,845 | 0 | USD 69,155 | USD 201.88 | USD 196.73 |
2025-02-12 (Wednesday) | 13,428 | USD 2,641,690 | USD 2,641,690 | 0 | USD 16,650 | USD 196.73 | USD 195.49 |
2025-02-11 (Tuesday) | 13,428 | USD 2,625,040 | USD 2,625,040 | 0 | USD -12,219 | USD 195.49 | USD 196.4 |
2025-02-10 (Monday) | 13,428 | USD 2,637,259 | USD 2,637,259 | 0 | USD 33,033 | USD 196.4 | USD 193.94 |
2025-02-07 (Friday) | 13,428 | USD 2,604,226 | USD 2,604,226 | 0 | USD 88,222 | USD 193.94 | USD 187.37 |
2025-02-06 (Thursday) | 13,428 | USD 2,516,004 | USD 2,516,004 | 0 | USD 6,982 | USD 187.37 | USD 186.85 |
2025-02-05 (Wednesday) | 13,428 | USD 2,509,022 | USD 2,509,022 | 0 | USD 46,327 | USD 186.85 | USD 183.4 |
2025-02-04 (Tuesday) | 13,428 | USD 2,462,695 | USD 2,462,695 | 0 | USD 8,191 | USD 183.4 | USD 182.79 |
2025-02-03 (Monday) | 13,428 | USD 2,454,504 | USD 2,454,504 | 0 | USD -21,888 | USD 182.79 | USD 184.42 |
2025-01-31 (Friday) | 13,428 | USD 2,476,392 | USD 2,476,392 | 0 | USD -40,284 | USD 184.42 | USD 187.42 |
2025-01-30 (Thursday) | 13,428 | USD 2,516,676 | USD 2,516,676 | 0 | USD 26,856 | USD 187.42 | USD 185.42 |
2025-01-29 (Wednesday) | 13,428 | USD 2,489,820 | USD 2,489,820 | 0 | USD -100,978 | USD 185.42 | USD 192.94 |
2025-01-28 (Tuesday) | 13,428 | USD 2,590,798 | USD 2,590,798 | 0 | USD 48,878 | USD 192.94 | USD 189.3 |
2025-01-27 (Monday) | 13,428 | USD 2,541,920 | USD 2,541,920 | 0 | USD 21,484 | USD 189.3 | USD 187.7 |
2025-01-24 (Friday) | 13,428 | USD 2,520,436 | USD 2,520,436 | 0 | USD 5,103 | USD 187.7 | USD 187.32 |
2025-01-23 (Thursday) | 13,428 | USD 2,515,333 | USD 2,515,333 | 0 | USD -5,103 | USD 187.32 | USD 187.7 |
2025-01-22 (Wednesday) | 13,428 | USD 2,520,436 | USD 2,520,436 | | | | |
2025-01-21 (Tuesday) | 13,428 | USD 2,464,172 | USD 2,464,172 | | | | |
2025-01-20 (Monday) | 13,428 | USD 2,378,233 | USD 2,378,233 | | | | |
2025-01-17 (Friday) | 13,428 | USD 2,378,233 | USD 2,378,233 | | | | |
2025-01-16 (Thursday) | 13,428 | USD 2,379,039 | USD 2,379,039 | | | | |
2025-01-15 (Wednesday) | 13,428 | USD 2,339,023 | USD 2,339,023 | | | | |
2025-01-14 (Tuesday) | 13,428 | USD 2,290,548 | USD 2,290,548 | | | | |
2025-01-13 (Monday) | 13,428 | USD 2,253,487 | USD 2,253,487 | | | | |
2025-01-10 (Friday) | 13,428 | USD 2,328,684 | USD 2,328,684 | | | | |
2025-01-09 (Thursday) | 13,022 | USD 2,250,592 | USD 2,250,592 | | | | |
2025-01-09 (Thursday) | 13,022 | USD 2,250,592 | USD 2,250,592 | | | | |
2025-01-09 (Thursday) | 13,022 | USD 2,250,592 | USD 2,250,592 | | | | |
2025-01-08 (Wednesday) | 13,022 | USD 2,250,592 | USD 2,250,592 | | | | |
2025-01-08 (Wednesday) | 13,022 | USD 2,250,592 | USD 2,250,592 | | | | |
2025-01-08 (Wednesday) | 13,022 | USD 2,250,592 | USD 2,250,592 | | | | |
2025-01-02 (Thursday) | 13,022 | USD 2,353,596 | USD 2,353,596 | 6,308 | USD -263,253 | USD 180.74 | USD 389.76 |
2024-12-30 (Monday) | 13,022 | USD 2,398,652 | USD 2,398,652 | | | | |
2024-12-10 (Tuesday) | 6,714 | USD 2,616,849 | USD 2,616,849 | 0 | USD 5,506 | USD 389.76 | USD 388.94 |
2024-12-09 (Monday) | 6,714 | USD 2,611,343 | USD 2,611,343 | 0 | USD -113,870 | USD 388.94 | USD 405.9 |
2024-12-06 (Friday) | 6,714 | USD 2,725,213 | USD 2,725,213 | 0 | USD 19,270 | USD 405.9 | USD 403.03 |
2024-12-05 (Thursday) | 6,714 | USD 2,705,943 | USD 2,705,943 | 0 | USD -10,407 | USD 403.03 | USD 404.58 |
2024-12-04 (Wednesday) | 6,714 | USD 2,716,350 | USD 2,716,350 | 0 | USD 80,501 | USD 404.58 | USD 392.59 |
2024-12-03 (Tuesday) | 6,714 | USD 2,635,849 | USD 2,635,849 | 0 | USD 16,248 | USD 392.59 | USD 390.17 |
2024-12-02 (Monday) | 6,714 | USD 2,619,601 | USD 2,619,601 | 0 | USD 15,778 | USD 390.17 | USD 387.82 |
2024-11-29 (Friday) | 6,714 | USD 2,603,823 | USD 2,603,823 | 0 | USD 23,163 | USD 387.82 | USD 384.37 |
2024-11-28 (Thursday) | 6,714 | USD 2,580,660 | USD 2,580,660 | 0 | USD 0 | USD 384.37 | USD 384.37 |
2024-11-27 (Wednesday) | 6,714 | USD 2,580,660 | USD 2,580,660 | 0 | USD -80,770 | USD 384.37 | USD 396.4 |
2024-11-26 (Tuesday) | 6,714 | USD 2,661,430 | USD 2,661,430 | 203 | USD 145,710 | USD 396.4 | USD 386.38 |
2024-11-25 (Monday) | 6,511 | USD 2,515,720 | USD 2,515,720 | -92 | USD -15,606 | USD 386.38 | USD 383.36 |
2024-11-22 (Friday) | 6,603 | USD 2,531,326 | USD 2,531,326 | 0 | USD -94,687 | USD 383.36 | USD 397.7 |
2024-11-21 (Thursday) | 6,603 | USD 2,626,013 | USD 2,626,013 | 0 | USD 31,760 | USD 397.7 | USD 392.89 |
2024-11-20 (Wednesday) | 6,603 | USD 2,594,253 | USD 2,594,253 | 0 | USD 31,893 | USD 392.89 | USD 388.06 |
2024-11-19 (Tuesday) | 6,603 | USD 2,562,360 | USD 2,562,360 | 0 | USD 8,122 | USD 388.06 | USD 386.83 |
2024-11-18 (Monday) | 6,603 | USD 2,554,238 | USD 2,554,238 | -54 | USD -95,381 | USD 386.83 | USD 398.02 |
2024-11-12 (Tuesday) | 6,657 | USD 2,649,619 | USD 2,649,619 | 207 | USD 125,089 | USD 398.02 | USD 391.4 |
2024-11-08 (Friday) | 6,450 | USD 2,524,530 | USD 2,524,530 | -207 | USD -51,729 | USD 391.4 | USD 387 |
2024-11-07 (Thursday) | 6,657 | USD 2,576,259 | USD 2,576,259 | 0 | USD 12,116 | USD 387 | USD 385.18 |
2024-11-06 (Wednesday) | 6,657 | USD 2,564,143 | USD 2,564,143 | 0 | USD 125,750 | USD 385.18 | USD 366.29 |
2024-11-05 (Tuesday) | 6,657 | USD 2,438,393 | USD 2,438,393 | 0 | USD 34,417 | USD 366.29 | USD 361.12 |
2024-11-04 (Monday) | 6,657 | USD 2,403,976 | USD 2,403,976 | 0 | USD -10,118 | USD 361.12 | USD 362.64 |
2024-11-01 (Friday) | 6,657 | USD 2,414,094 | USD 2,414,094 | 0 | USD 15,377 | USD 362.64 | USD 360.33 |
2024-10-31 (Thursday) | 6,657 | USD 2,398,717 | USD 2,398,717 | 0 | USD 5,459 | USD 360.33 | USD 359.51 |
2024-10-30 (Wednesday) | 6,657 | USD 2,393,258 | USD 2,393,258 | 0 | USD -39,143 | USD 359.51 | USD 365.39 |
2024-10-29 (Tuesday) | 6,657 | USD 2,432,401 | USD 2,432,401 | 0 | USD 20,237 | USD 365.39 | USD 362.35 |
2024-10-28 (Monday) | 6,657 | USD 2,412,164 | USD 2,412,164 | 0 | USD -27,227 | USD 362.35 | USD 366.44 |
2024-10-25 (Friday) | 6,657 | USD 2,439,391 | USD 2,439,391 | 0 | USD 12,382 | USD 366.44 | USD 364.58 |
2024-10-24 (Thursday) | 6,657 | USD 2,427,009 | USD 2,427,009 | 0 | USD 42,538 | USD 364.58 | USD 358.19 |
2024-10-23 (Wednesday) | 6,657 | USD 2,384,471 | USD 2,384,471 | 0 | USD -119,227 | USD 358.19 | USD 376.1 |
2024-10-22 (Tuesday) | 6,657 | USD 2,503,698 | USD 2,503,698 | 0 | USD -15,377 | USD 376.1 | USD 378.41 |
2024-10-21 (Monday) | 6,657 | USD 2,519,075 | USD 2,519,075 | 0 | USD 23,832 | USD 378.41 | USD 374.83 |
2024-10-18 (Friday) | 6,657 | USD 2,495,243 | USD 2,495,243 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PANW by Blackrock for IE00B296QM64
Show aggregate share trades of PANWDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-05-30 | BUY | 232 | | | 192.420* | | 237.29 |
2025-05-08 | BUY | 416 | | | 188.530* | | 244.54 |
2025-04-23 | BUY | 417 | 172.485 | 167.340 | 167.854 | USD 69,995 | 250.96 |
2025-04-14 | BUY | 416 | 173.530 | 168.680 | 169.165 | USD 70,373 | 257.44 |
2025-04-04 | SELL | -416 | 160.841 | 153.390 | 154.135 | USD -64,120 | 264.38 Profit of 45,862 on sale |
2025-03-07 | SELL | -417 | | | 180.930* | | 289.50 Profit of 120,720 on sale |
2025-03-05 | SELL | -417 | | | 184.280* | | 291.17 Profit of 121,417 on sale |
2025-02-28 | BUY | 351 | 191.010 | 187.390 | 187.752 | USD 65,901 | 296.42 |
2025-01-02 | BUY | 6,308 | 184.630 | 178.820 | 179.401 | USD 1,131,662 | 382.00 |
2024-11-26 | BUY | 203 | 397.220 | 388.630 | 389.489 | USD 79,066 | 376.28 |
2024-11-25 | SELL | -92 | 396.160 | 383.170 | 384.469 | USD -35,371 | 375.80 Loss of -798 on sale |
2024-11-18 | SELL | -54 | 393.380 | 385.730 | 386.495 | USD -20,871 | 371.43 Loss of -813 on sale |
2024-11-12 | BUY | 207 | 397.510 | 393.970 | 394.324 | USD 81,625 | 369.66 |
2024-11-08 | SELL | -207 | 393.210 | 384.300 | 385.191 | USD -79,735 | 368.11 Loss of -3,536 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PANW
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-07-01 | 1,446,409 | 29,886 | 2,681,448 | 53.9% |
2025-06-30 | 780,009 | 732 | 1,601,314 | 48.7% |
2025-06-27 | 763,724 | 639 | 1,735,077 | 44.0% |
2025-06-26 | 1,030,410 | 9 | 2,130,749 | 48.4% |
2025-06-25 | 606,561 | 1,842 | 1,236,514 | 49.1% |
2025-06-24 | 767,177 | 9 | 1,706,401 | 45.0% |
2025-06-23 | 966,129 | 1,924 | 1,729,382 | 55.9% |
2025-06-20 | 586,840 | 1,174 | 1,298,321 | 45.2% |
2025-06-18 | 741,325 | 570 | 1,355,310 | 54.7% |
2025-06-17 | 1,035,015 | 1,998 | 1,665,332 | 62.2% |
2025-06-16 | 622,284 | 0 | 1,238,957 | 50.2% |
2025-06-13 | 922,240 | 290 | 1,544,958 | 59.7% |
2025-06-12 | 993,775 | 258 | 1,924,337 | 51.6% |
2025-06-11 | 540,337 | 324 | 1,196,263 | 45.2% |
2025-06-10 | 597,973 | 9,660 | 1,145,327 | 52.2% |
2025-06-09 | 582,499 | 1 | 1,049,669 | 55.5% |
2025-06-06 | 811,296 | 1,637 | 1,423,168 | 57.0% |
2025-06-05 | 839,669 | 7,627 | 1,577,758 | 53.2% |
2025-06-04 | 692,410 | 90 | 1,389,962 | 49.8% |
2025-06-03 | 846,522 | 499 | 1,647,129 | 51.4% |
2025-06-02 | 841,397 | 23,801 | 1,816,633 | 46.3% |
2025-05-30 | 1,175,755 | 12,731 | 2,269,695 | 51.8% |
2025-05-29 | 1,077,997 | 2,939 | 1,964,915 | 54.9% |
2025-05-28 | 950,326 | 774 | 1,603,249 | 59.3% |
2025-05-27 | 1,140,592 | 148 | 2,163,439 | 52.7% |
2025-05-23 | 906,767 | 211 | 1,728,945 | 52.4% |
2025-05-22 | 1,905,317 | 9 | 3,449,751 | 55.2% |
2025-05-21 | 4,663,786 | 8,262 | 7,723,416 | 60.4% |
2025-05-20 | 1,736,464 | 2,845 | 2,973,142 | 58.4% |
2025-05-19 | 1,026,790 | 403 | 1,876,659 | 54.7% |
2025-05-16 | 765,386 | 16 | 1,419,568 | 53.9% |
2025-05-15 | 902,880 | 100 | 1,449,979 | 62.3% |
2025-05-14 | 976,272 | 551 | 1,793,164 | 54.4% |
2025-05-13 | 1,005,926 | 449 | 2,078,821 | 48.4% |
2025-05-12 | 941,721 | 1,263 | 1,709,484 | 55.1% |
2025-05-09 | 750,305 | 332 | 1,343,649 | 55.8% |
2025-05-08 | 988,776 | 228 | 1,543,027 | 64.1% |
2025-05-07 | 748,089 | 639 | 1,222,569 | 61.2% |
2025-05-06 | 735,293 | 2,928 | 1,024,937 | 71.7% |
2025-05-05 | 833,681 | 780 | 1,396,238 | 59.7% |
2025-05-02 | 903,652 | 253 | 1,639,146 | 55.1% |
2025-05-01 | 974,259 | 19,899 | 1,715,450 | 56.8% |
2025-04-30 | 1,101,394 | 7,272 | 1,602,727 | 68.7% |
2025-04-29 | 1,512,667 | 582 | 2,057,857 | 73.5% |
2025-04-28 | 1,115,759 | 115 | 1,553,508 | 71.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.