Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name / Fund | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for QCOM
| Stock Name | Qualcomm Incorporated |
| Ticker | QCOM(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7475251036 |
| LEI | H1J8DDZKZP6H7RWC0H53 |
Show aggregate QCOM holdings
News associated with QCOM
- QCOM Focuses More on Automotive Business: Is it a Key Growth Driver?
- Qualcomm leans deeper into automotive tech with its Snapdragon platform, ADAS push and Veoneer acquisition to drive growth. - 2025-06-30 14:00:00
- Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 18:49:59
- Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 17:37:15
- Stocks Rally on Hopes of Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-06-27 17:33:35
- 3 Cheap Tech Stocks to Buy Right Now
- When investors hear the phrase "cheap tech stocks," they might assume these are shares that have been left behind by the industry. Indeed, that is likely true with many technology companies whose heydays have come and gone. - 2025-06-27 14:15:00
- Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 12:50:53
- Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 10:51:23
- Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 09:43:26
- Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 07:05:51
- Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 05:58:15
- Stocks Supported by Lower Bond Yields and Speculation of Earlier Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.55%, and September E-mini Nasdaq futures... - 2025-06-26 23:13:06
- Stocks Supported by Lower Bond Yields and Speculation of Earlier Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.55%, and September E-mini Nasdaq futures... - 2025-06-26 17:38:31
- Why Qualcomm’s Latest Price Target Can't Be Ignored
- As we head into the final week of June, Qualcomm Inc. (NASDAQ: QCOM) continues to test investors’ patience. Even with a fundamentally solid earnings report in April and a tidy 25% gains since then, the tech giant is failing to ignite the kind of sustained uptrend seen in bigger - 2025-06-24 20:09:00
- Intel Gaining Momentum in AI PC Market: Will the Uptrend Persist?
- INTC powers next-gen HP AI PCs with advanced capabilities, but fierce competition and weak earnings outlook cloud its path. - 2025-06-24 13:23:00
- Stocks Settle Mostly Lower as Chip Makers Fall
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 17:57:49
- Stocks Settle Mostly Lower as Chip Makers Fall
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 17:38:38
- Stocks Settle Mostly Lower as Chip Makers Fall
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 17:14:13
- Validea's Top Information Technology Stocks Based On Peter Lynch - 6/23/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-06-23 15:00:00
- Stocks Settle Mostly Lower as Chip Makers Fall
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 14:53:56
- Stocks Settle Mostly Lower as Chip Makers Fall
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 13:24:03
- Stocks Settle Mostly Lower as Chip Makers Fall
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 11:56:35
- Stocks Settle Mostly Lower as Chip Makers Fall
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 09:31:30
- Stocks Settle Mostly Lower as Chip Makers Fall
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 07:55:36
- Stocks Settle Mostly Lower as Chip Makers Fall
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 06:38:27
- Stocks Settle Mostly Lower as Chip Makers Fall
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 05:57:36
- Stocks Settle Mostly Lower as Chip Makers Fall
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 04:42:57
- Stocks Erase Early Gains on Weakness in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures (ESU25 ) are down -0.16%, and September E-mini Nasdaq futures... - 2025-06-20 22:40:37
- Stocks Erase Early Gains on Weakness in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures (ESU25 ) are down -0.16%, and September E-mini Nasdaq futures... - 2025-06-20 17:14:58
- Qualcomm vs. AMD: Which Chipmaker Offers Stronger Growth in 2025?
- AMD's strong AI momentum and faster sales growth for 2025 may give it the edge over QCOM, despite higher valuation. - 2025-06-20 13:55:00
- AMD's Client Segment Revenues Rise: Will It Be the Next Growth Driver?
- Advanced Micro Devices client revenue jumps 67.7% on strong Ryzen CPU demand and AI PC momentum, raising growth expectations. - 2025-06-19 15:53:00
iShares MSCI USA Islamic UCITS QCOM holdings
| Date | Number of QCOM Shares Held | Base Market Value of QCOM Shares | Local Market Value of QCOM Shares | Change in QCOM Shares Held | Change in QCOM Base Value | Current Price per QCOM Share Held | Previous Price per QCOM Share Held |
|---|
| 2025-06-30 (Monday) | 23,537 | USD 3,748,503 | USD 3,748,503 | | | | |
| 2025-06-27 (Friday) | 23,537 | USD 3,731,556 | USD 3,731,556 | | | | |
| 2025-06-26 (Thursday) | 23,537 | USD 3,723,318 | USD 3,723,318 | 0 | USD 53,194 | USD 158.19 | USD 155.93 |
| 2025-06-25 (Wednesday) | 23,537 | USD 3,670,124 | USD 3,670,124 | 0 | USD 5,178 | USD 155.93 | USD 155.71 |
| 2025-06-24 (Tuesday) | 23,537 | USD 3,664,946 | USD 3,664,946 | 0 | USD 60,490 | USD 155.71 | USD 153.14 |
| 2025-06-23 (Monday) | 23,537 | USD 3,604,456 | USD 3,604,456 | 0 | USD 42,837 | USD 153.14 | USD 151.32 |
| 2025-06-20 (Friday) | 23,537 | USD 3,561,619 | USD 3,561,619 | 0 | USD -54,370 | USD 151.32 | USD 153.63 |
| 2025-06-19 (Thursday) | 23,537 | USD 3,615,989 | USD 3,615,989 | 0 | USD 0 | USD 153.63 | USD 153.63 |
| 2025-06-18 (Wednesday) | 23,537 | USD 3,615,989 | USD 3,615,989 | 0 | USD -19,536 | USD 153.63 | USD 154.46 |
| 2025-06-17 (Tuesday) | 23,537 | USD 3,635,525 | USD 3,635,525 | 0 | USD -56,724 | USD 154.46 | USD 156.87 |
| 2025-06-16 (Monday) | 23,537 | USD 3,692,249 | USD 3,692,249 | 0 | USD 50,604 | USD 156.87 | USD 154.72 |
| 2025-06-13 (Friday) | 23,537 | USD 3,641,645 | USD 3,641,645 | 0 | USD -93,677 | USD 154.72 | USD 158.7 |
| 2025-06-12 (Thursday) | 23,537 | USD 3,735,322 | USD 3,735,322 | 0 | USD -18,359 | USD 158.7 | USD 159.48 |
| 2025-06-11 (Wednesday) | 23,537 | USD 3,753,681 | USD 3,753,681 | 0 | USD 8,238 | USD 159.48 | USD 159.13 |
| 2025-06-10 (Tuesday) | 23,537 | USD 3,745,443 | USD 3,745,443 | 0 | USD 87,558 | USD 159.13 | USD 155.41 |
| 2025-06-09 (Monday) | 23,537 | USD 3,657,885 | USD 3,657,885 | 0 | USD 145,223 | USD 155.41 | USD 149.24 |
| 2025-06-06 (Friday) | 23,537 | USD 3,512,662 | USD 3,512,662 | 0 | USD 39,542 | USD 149.24 | USD 147.56 |
| 2025-06-05 (Thursday) | 23,537 | USD 3,473,120 | USD 3,473,120 | 0 | USD -35,070 | USD 147.56 | USD 149.05 |
| 2025-06-04 (Wednesday) | 23,537 | USD 3,508,190 | USD 3,508,190 | 0 | USD 2,589 | USD 149.05 | USD 148.94 |
| 2025-06-03 (Tuesday) | 23,537 | USD 3,505,601 | USD 3,505,601 | 0 | USD 54,371 | USD 148.94 | USD 146.63 |
| 2025-06-02 (Monday) | 23,537 | USD 3,451,230 | USD 3,451,230 | 134 | USD 53,114 | USD 146.63 | USD 145.2 |
| 2025-05-30 (Friday) | 23,403 | USD 3,398,116 | USD 3,398,116 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of QCOM by Blackrock for IE00B296QM64
Show aggregate share trades of QCOM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-02 | BUY | 134 | | | 146.630* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of QCOM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-30 | 775,079 | 943 | 1,706,338 | 45.4% |
| 2025-06-27 | 1,269,377 | 2,953 | 2,676,186 | 47.4% |
| 2025-06-26 | 1,112,374 | 959 | 1,967,265 | 56.5% |
| 2025-06-25 | 1,101,222 | 1,068 | 1,726,386 | 63.8% |
| 2025-06-24 | 903,025 | 507 | 2,073,018 | 43.6% |
| 2025-06-23 | 931,131 | 1,614 | 1,997,378 | 46.6% |
| 2025-06-20 | 1,035,561 | 2,021 | 2,414,237 | 42.9% |
| 2025-06-18 | 1,192,590 | 2,445 | 2,663,062 | 44.8% |
| 2025-06-17 | 1,249,450 | 553 | 2,197,756 | 56.9% |
| 2025-06-16 | 965,087 | 1,728 | 2,185,768 | 44.2% |
| 2025-06-13 | 1,580,699 | 737 | 2,700,135 | 58.5% |
| 2025-06-12 | 1,230,401 | 2,202 | 2,178,288 | 56.5% |
| 2025-06-11 | 1,793,884 | 3,325 | 3,083,402 | 58.2% |
| 2025-06-10 | 1,769,376 | 1,364 | 3,004,370 | 58.9% |
| 2025-06-09 | 2,105,472 | 5,922 | 3,448,159 | 61.1% |
| 2025-06-06 | 975,434 | 2,641 | 1,842,988 | 52.9% |
| 2025-06-05 | 1,081,136 | 5,312 | 1,797,178 | 60.2% |
| 2025-06-04 | 1,754,545 | 1,151 | 3,097,466 | 56.6% |
| 2025-06-03 | 985,851 | 17,549 | 1,821,196 | 54.1% |
| 2025-06-02 | 936,782 | 2,331 | 1,892,400 | 49.5% |
| 2025-05-30 | 1,333,250 | 1,036 | 2,430,140 | 54.9% |
| 2025-05-29 | 1,022,946 | 1,512 | 1,967,015 | 52.0% |
| 2025-05-28 | 961,196 | 1,712 | 1,737,143 | 55.3% |
| 2025-05-27 | 1,089,843 | 1,116 | 2,538,984 | 42.9% |
| 2025-05-23 | 1,110,420 | 1,320 | 2,657,178 | 41.8% |
| 2025-05-22 | 1,501,500 | 1,903 | 3,163,337 | 47.5% |
| 2025-05-21 | 1,111,962 | 13,810 | 2,947,196 | 37.7% |
| 2025-05-20 | 707,189 | 415 | 1,624,917 | 43.5% |
| 2025-05-19 | 1,268,934 | 609 | 2,403,289 | 52.8% |
| 2025-05-16 | 637,104 | 637 | 1,680,137 | 37.9% |
| 2025-05-15 | 1,145,431 | 3,797 | 2,226,622 | 51.4% |
| 2025-05-14 | 1,155,917 | 9,448 | 2,218,070 | 52.1% |
| 2025-05-13 | 1,758,824 | 4,736 | 3,526,319 | 49.9% |
| 2025-05-12 | 2,007,428 | 2,867 | 3,600,583 | 55.8% |
| 2025-05-09 | 754,679 | 1,542 | 1,621,886 | 46.5% |
| 2025-05-08 | 1,485,774 | 2,439 | 2,364,697 | 62.8% |
| 2025-05-07 | 1,443,760 | 4,008 | 2,842,912 | 50.8% |
| 2025-05-06 | 1,321,405 | 950 | 2,184,810 | 60.5% |
| 2025-05-05 | 1,438,265 | 10,043 | 2,283,666 | 63.0% |
| 2025-05-02 | 2,308,836 | 4,910 | 4,531,470 | 51.0% |
| 2025-05-01 | 4,988,622 | 6,873 | 8,894,828 | 56.1% |
| 2025-04-30 | 1,462,423 | 2,717 | 3,129,152 | 46.7% |
| 2025-04-29 | 962,957 | 283 | 2,194,243 | 43.9% |
| 2025-04-28 | 957,184 | 2,026 | 1,988,615 | 48.1% |
| 2025-04-25 | 911,903 | 1,791 | 1,702,764 | 53.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.