Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name / Fund | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for RMD
| Stock Name | ResMed Inc |
| Ticker | RMD(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7611521078 |
| LEI | 529900T3QE5253CCXF22 |
Show aggregate RMD holdings
News associated with RMD
- SG Americas Securities LLC Has $1.07 Million Position in ResMed Inc. (NYSE:RMD)
- SG Americas Securities LLC lessened its stake in ResMed Inc. (NYSE:RMD – Free Report) by 75.0% during the first quarter, HoldingsChannel reports. The institutional investor owned 4,767 shares of the medical equipment provider’s stock after selling 14,333 shares during the period. SG Americas Securities LLC’s holdings in ResMed were worth $1,067,000 at the end of […] - 2025-06-18 07:40:56
- Looking Back on a Motley Fool Career
- In this podcast, Motley Fool producer Rick Engdahl comes to the other side of the glass to reflect on what he's learned from 10 years of Rule Breaker Investing and a career at The Motley Fool. - 2025-06-17 11:56:00
- Ritholtz Wealth Management Buys 7,582 Shares of ResMed Inc. (NYSE:RMD)
- Ritholtz Wealth Management raised its stake in ResMed Inc. (NYSE:RMD – Free Report) by 299.8% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 10,111 shares of the medical equipment provider’s stock after buying an additional 7,582 shares during the quarter. Ritholtz […] - 2025-06-17 08:22:49
- Assenagon Asset Management S.A. Has $2.44 Million Holdings in ResMed Inc. (NYSE:RMD)
- Assenagon Asset Management S.A. trimmed its position in ResMed Inc. (NYSE:RMD – Free Report) by 68.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,907 shares of the medical equipment provider’s stock after selling 23,579 shares during the […] - 2025-06-17 07:44:49
- CVA Family Office LLC Acquires 48 Shares of ResMed Inc. (NYSE:RMD)
- CVA Family Office LLC increased its position in ResMed Inc. (NYSE:RMD – Free Report) by 29.8% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 209 shares of the medical equipment provider’s stock after acquiring an additional 48 shares during the quarter. CVA Family Office […] - 2025-06-16 09:12:43
- Elevation Point Wealth Partners LLC Cuts Position in ResMed Inc. (NYSE:RMD)
- Elevation Point Wealth Partners LLC lessened its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 15.4% during the first quarter, Holdings Channel.com reports. The firm owned 2,872 shares of the medical equipment provider’s stock after selling 524 shares during the quarter. Elevation Point Wealth Partners LLC’s holdings in ResMed were worth $643,000 as of […] - 2025-06-16 08:38:51
- Wedmont Private Capital Has $423,000 Position in ResMed Inc. (NYSE:RMD)
- Wedmont Private Capital reduced its stake in ResMed Inc. (NYSE:RMD – Free Report) by 2.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,977 shares of the medical equipment provider’s stock after selling 55 shares during the period. Wedmont Private […] - 2025-06-11 08:28:49
- Brokerages Set ResMed Inc. (NYSE:RMD) Target Price at $259.33
- ResMed Inc. (NYSE:RMD – Get Free Report) has received a consensus rating of “Moderate Buy” from the fifteen brokerages that are presently covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating, eight have given a buy rating and one has issued a […] - 2025-06-11 07:54:50
- Procyon Advisors LLC Purchases New Shares in ResMed Inc. (NYSE:RMD)
- Procyon Advisors LLC purchased a new stake in shares of ResMed Inc. (NYSE:RMD – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 925 shares of the medical equipment provider’s stock, valued at approximately $207,000. Other large investors also recently made […] - 2025-06-10 08:03:04
- ResMed Inc. (NYSE:RMD) Shares Sold by Wellington Management Group LLP
- Wellington Management Group LLP lessened its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 85.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 8,958 shares of the medical equipment provider’s stock after selling 50,968 shares during the quarter. Wellington […] - 2025-06-06 08:04:55
- Wall Street Zen Downgrades ResMed (NYSE:RMD) to Hold
- ResMed (NYSE:RMD – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Saturday. A number of other brokerages have also commented on RMD. UBS Group cut their price target on ResMed from $290.00 to $285.00 and set a […] - 2025-05-26 05:52:51
- Congress Trade: Representative Kelly Morrison Just Disclosed New Stock Trades
- Representative Kelly Morrison just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Kelly Morrison and other politicians. - 2025-05-14 14:02:53
- Earnings Preview: What to Expect From ResMed’s Report
- ResMed is set to release its fiscal third-quarter earnings this month, with analysts forecasting a lower-double-digit growth in profits. - 2025-04-14 11:59:31
- Peter C. Farrell Sells 2,000 Shares of ResMed Inc. (NYSE:RMD) Stock
- ResMed Inc. (NYSE:RMD – Get Free Report) Director Peter C. Farrell sold 2,000 shares of the business’s stock in a transaction on Wednesday, April 2nd. The stock was sold at an average price of $219.74, for a total value of $439,480.00. Following the transaction, the director now directly owns 73,218 shares of the company’s stock, […] - 2025-04-07 08:15:08
- ResMed Inc. (NYSE:RMD) Shares Sold by Thrivent Financial for Lutherans
- Thrivent Financial for Lutherans cut its stake in ResMed Inc. (NYSE:RMD – Free Report) by 0.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,886 shares of the medical equipment provider’s stock after selling 66 shares during the period. Thrivent Financial […] - 2025-03-31 07:34:48
- ResMed Inc. (NYSE:RMD) Given Consensus Recommendation of “Moderate Buy” by Brokerages
- ResMed Inc. (NYSE:RMD – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the sixteen ratings firms that are covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have issued a hold recommendation, eight have issued a buy recommendation and two have […] - 2025-03-25 06:58:43
- StockNews.com Upgrades ResMed (NYSE:RMD) to “Buy”
- ResMed (NYSE:RMD – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Tuesday. Several other research firms also recently weighed in on RMD. The Goldman Sachs Group initiated coverage on shares of ResMed in a report […] - 2025-03-25 06:14:46
- Is West Pharmaceutical Services Stock Underperforming the S&P 500?
- West Pharmaceutical Services has lagged behind the broader S&P 500 Index over the past year, but analysts remain highly optimistic about its future growth potential. - 2025-03-21 14:55:26
- Is ResMed Stock Outperforming the Dow?
- Despite ResMed’s outperformance relative to the Dow Jones over the past year, analysts are cautiously optimistic about the stock’s prospects. - 2025-03-20 18:56:39
- Independent Advisor Alliance Takes $231,000 Position in ResMed Inc. (NYSE:RMD)
- Independent Advisor Alliance acquired a new stake in shares of ResMed Inc. (NYSE:RMD – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 1,008 shares of the medical equipment provider’s stock, valued at approximately $231,000. A number of other hedge funds […] - 2025-03-20 09:18:47
- The Zacks Analyst Blog Highlights NVIDIA, Resmed, GE HealthCare and Medtronic
- NVIDIA, Resmed, GE HealthCare and Medtronic are part of the Zacks top Analyst Blog. - 2025-03-13 14:35:00
- NVIDIA's AI Speeds Up MedTech's Digital Boom: 3 Stocks in Focus
- RMD, GEHC and MDT are expected to thrive as NVIDIA and other AI leaders' MedTech ventures accelerate digital adoption within the space. - 2025-03-12 16:06:00
- Sum Up The Parts: DLN Could Be Worth $90
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:41:53
- SBI Securities Co. Ltd. Purchases Shares of 293 ResMed Inc. (NYSE:RMD)
- SBI Securities Co. Ltd. acquired a new position in shares of ResMed Inc. (NYSE:RMD – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm acquired 293 shares of the medical equipment provider’s stock, valued at approximately $67,000. Other institutional investors have also made changes […] - 2025-03-10 07:46:59
- StockNews.com Downgrades ResMed (NYSE:RMD) to Hold
- StockNews.com cut shares of ResMed (NYSE:RMD – Free Report) from a buy rating to a hold rating in a research note published on Friday morning. Several other equities analysts have also issued reports on the company. JPMorgan Chase & Co. boosted their price target on ResMed from $270.00 to $286.00 and gave the company an […] - 2025-03-10 06:44:49
- ResMed (NYSE:RMD) Trading Down 4.3% Following Insider Selling
- ResMed Inc. (NYSE:RMD – Get Free Report)’s stock price traded down 4.3% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $221.34 and last traded at $221.61. 257,038 shares were traded during mid-day trading, a decline of 73% from the average session volume of 966,755 […] - 2025-03-07 06:41:01
- IFP Advisors Inc Has $85,000 Stock Holdings in ResMed Inc. (NYSE:RMD)
- IFP Advisors Inc grew its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 37.1% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 373 shares of the medical equipment provider’s stock after acquiring an additional 101 shares during the period. IFP Advisors Inc’s holdings in ResMed were worth $85,000 at the end of […] - 2025-03-06 11:17:44
- Zacks.com featured highlights include Taiwan, Tapestry, ABM Industries, Vertiv and ResMed
- Taiwan, Tapestry, ABM Industries, Vertiv and ResMed have been highlighted in this Screen of The Week article. - 2025-03-06 07:06:00
- ResMed Inc. (NYSE:RMD) Receives $244.73 Average Price Target from Analysts
- Shares of ResMed Inc. (NYSE:RMD – Get Free Report) have earned a consensus rating of “Moderate Buy” from the fifteen research firms that are presently covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, six have issued a hold rating, six have given a buy rating and two […] - 2025-03-05 10:01:03
- ResMed Inc. (NYSE:RMD) Shares Sold by Private Advisor Group LLC
- Private Advisor Group LLC reduced its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 3.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,743 shares of the medical equipment provider’s stock after selling 103 shares during the period. […] - 2025-03-03 08:44:49
iShares MSCI USA Islamic UCITS RMD holdings
| Date | Number of RMD Shares Held | Base Market Value of RMD Shares | Local Market Value of RMD Shares | Change in RMD Shares Held | Change in RMD Base Value | Current Price per RMD Share Held | Previous Price per RMD Share Held |
|---|
| 2025-06-16 (Monday) | 3,148 | USD 792,289 | USD 792,289 | | | | |
| 2025-06-13 (Friday) | 3,148 | USD 784,922 | USD 784,922 | | | | |
| 2025-06-12 (Thursday) | 3,148 | USD 793,957 | USD 793,957 | 0 | USD 2,676 | USD 252.21 | USD 251.36 |
| 2025-06-11 (Wednesday) | 3,148 | USD 791,281 | USD 791,281 | 0 | USD -4,093 | USD 251.36 | USD 252.66 |
| 2025-06-10 (Tuesday) | 3,148 | USD 795,374 | USD 795,374 | 0 | USD 5,289 | USD 252.66 | USD 250.98 |
| 2025-06-09 (Monday) | 3,148 | USD 790,085 | USD 790,085 | 0 | USD -3,841 | USD 250.98 | USD 252.2 |
| 2025-06-06 (Friday) | 3,148 | USD 793,926 | USD 793,926 | 0 | USD 7,902 | USD 252.2 | USD 249.69 |
| 2025-06-05 (Thursday) | 3,148 | USD 786,024 | USD 786,024 | 0 | USD -787 | USD 249.69 | USD 249.94 |
| 2025-06-04 (Wednesday) | 3,148 | USD 786,811 | USD 786,811 | 0 | USD 9,098 | USD 249.94 | USD 247.05 |
| 2025-06-03 (Tuesday) | 3,148 | USD 777,713 | USD 777,713 | 0 | USD 9,507 | USD 247.05 | USD 244.03 |
| 2025-06-02 (Monday) | 3,148 | USD 768,206 | USD 768,206 | 0 | USD -2,393 | USD 244.03 | USD 244.79 |
| 2025-05-30 (Friday) | 3,148 | USD 770,599 | USD 770,599 | 80 | USD 18,571 | USD 244.79 | USD 245.12 |
| 2025-05-29 (Thursday) | 3,068 | USD 752,028 | USD 752,028 | 0 | USD 1,104 | USD 245.12 | USD 244.76 |
| 2025-05-28 (Wednesday) | 3,068 | USD 750,924 | USD 750,924 | 0 | USD -4,479 | USD 244.76 | USD 246.22 |
| 2025-05-27 (Tuesday) | 3,068 | USD 755,403 | USD 755,403 | 0 | USD 10,370 | USD 246.22 | USD 242.84 |
| 2025-05-26 (Monday) | 3,068 | USD 745,033 | USD 745,033 | 0 | USD 0 | USD 242.84 | USD 242.84 |
| 2025-05-23 (Friday) | 3,068 | USD 745,033 | USD 745,033 | 0 | USD -8,130 | USD 242.84 | USD 245.49 |
| 2025-05-22 (Thursday) | 3,068 | USD 753,163 | USD 753,163 | 0 | USD -890 | USD 245.49 | USD 245.78 |
| 2025-05-21 (Wednesday) | 3,068 | USD 754,053 | USD 754,053 | 0 | USD -7,241 | USD 245.78 | USD 248.14 |
| 2025-05-20 (Tuesday) | 3,068 | USD 761,294 | USD 761,294 | 0 | USD -15,984 | USD 248.14 | USD 253.35 |
| 2025-05-19 (Monday) | 3,068 | USD 777,278 | USD 777,278 | 0 | USD 5,093 | USD 253.35 | USD 251.69 |
| 2025-05-16 (Friday) | 3,068 | USD 772,185 | USD 772,185 | 0 | USD 9,542 | USD 251.69 | USD 248.58 |
| 2025-05-15 (Thursday) | 3,068 | USD 762,643 | USD 762,643 | 0 | USD 4,878 | USD 248.58 | USD 246.99 |
| 2025-05-14 (Wednesday) | 3,068 | USD 757,765 | USD 757,765 | 0 | USD -2,025 | USD 246.99 | USD 247.65 |
| 2025-05-13 (Tuesday) | 3,068 | USD 759,790 | USD 759,790 | 0 | USD -31 | USD 247.65 | USD 247.66 |
| 2025-05-12 (Monday) | 3,068 | USD 759,821 | USD 759,821 | 0 | USD 8,038 | USD 247.66 | USD 245.04 |
| 2025-05-09 (Friday) | 3,068 | USD 751,783 | USD 751,783 | 0 | USD 5,983 | USD 245.04 | USD 243.09 |
| 2025-05-08 (Thursday) | 3,068 | USD 745,800 | USD 745,800 | 93 | USD 17,817 | USD 243.09 | USD 244.7 |
| 2025-05-07 (Wednesday) | 2,975 | USD 727,983 | USD 727,983 | 0 | USD 8,182 | USD 244.7 | USD 241.95 |
| 2025-05-06 (Tuesday) | 2,975 | USD 719,801 | USD 719,801 | 0 | USD 5,950 | USD 241.95 | USD 239.95 |
| 2025-05-05 (Monday) | 2,975 | USD 713,851 | USD 713,851 | 0 | USD 0 | USD 239.95 | USD 239.95 |
| 2025-05-02 (Friday) | 2,975 | USD 713,851 | USD 713,851 | | | | |
| 2025-05-01 (Thursday) | 2,975 | USD 703,558 | USD 703,558 | 0 | USD -297 | USD 236.49 | USD 236.59 |
| 2025-04-30 (Wednesday) | 2,975 | USD 703,855 | USD 703,855 | 0 | USD -3,422 | USD 236.59 | USD 237.74 |
| 2025-04-29 (Tuesday) | 2,975 | USD 707,277 | USD 707,277 | 0 | USD 10,710 | USD 237.74 | USD 234.14 |
| 2025-04-28 (Monday) | 2,975 | USD 696,567 | USD 696,567 | 0 | USD -5,176 | USD 234.14 | USD 235.88 |
| 2025-04-25 (Friday) | 2,975 | USD 701,743 | USD 701,743 | 0 | USD -655 | USD 235.88 | USD 236.1 |
| 2025-04-24 (Thursday) | 2,975 | USD 702,398 | USD 702,398 | 0 | USD 64,439 | USD 236.1 | USD 214.44 |
| 2025-04-23 (Wednesday) | 2,975 | USD 637,959 | USD 637,959 | 93 | USD 20,980 | USD 214.44 | USD 214.08 |
| 2025-04-22 (Tuesday) | 2,882 | USD 616,979 | USD 616,979 | 0 | USD 3,372 | USD 214.08 | USD 212.91 |
| 2025-04-21 (Monday) | 2,882 | USD 613,607 | USD 613,607 | 0 | USD 0 | USD 212.91 | USD 212.91 |
| 2025-04-18 (Friday) | 2,882 | USD 613,607 | USD 613,607 | 0 | USD 0 | USD 212.91 | USD 212.91 |
| 2025-04-17 (Thursday) | 2,882 | USD 613,607 | USD 613,607 | 0 | USD 4,093 | USD 212.91 | USD 211.49 |
| 2025-04-16 (Wednesday) | 2,882 | USD 609,514 | USD 609,514 | 0 | USD -7,148 | USD 211.49 | USD 213.97 |
| 2025-04-15 (Tuesday) | 2,882 | USD 616,662 | USD 616,662 | 0 | USD -1,613 | USD 213.97 | USD 214.53 |
| 2025-04-14 (Monday) | 2,882 | USD 618,275 | USD 618,275 | 93 | USD 21,457 | USD 214.53 | USD 213.99 |
| 2025-04-11 (Friday) | 2,789 | USD 596,818 | USD 596,818 | 0 | USD 9,594 | USD 213.99 | USD 210.55 |
| 2025-04-10 (Thursday) | 2,789 | USD 587,224 | USD 587,224 | 0 | USD -16,427 | USD 210.55 | USD 216.44 |
| 2025-04-09 (Wednesday) | 2,789 | USD 603,651 | USD 603,651 | 0 | USD 33,189 | USD 216.44 | USD 204.54 |
| 2025-04-08 (Tuesday) | 2,789 | USD 570,462 | USD 570,462 | 0 | USD -23,595 | USD 204.54 | USD 213 |
| 2025-04-07 (Monday) | 2,789 | USD 594,057 | USD 594,057 | 0 | USD 21,838 | USD 213 | USD 205.17 |
| 2025-04-04 (Friday) | 2,789 | USD 572,219 | USD 572,219 | -93 | USD -70,467 | USD 205.17 | USD 223 |
| 2025-04-02 (Wednesday) | 2,882 | USD 642,686 | USD 642,686 | 0 | USD 2,017 | USD 223 | USD 222.3 |
| 2025-04-01 (Tuesday) | 2,882 | USD 640,669 | USD 640,669 | 0 | USD -4,467 | USD 222.3 | USD 223.85 |
| 2025-03-31 (Monday) | 2,882 | USD 645,136 | USD 645,136 | 0 | USD 11,269 | USD 223.85 | USD 219.94 |
| 2025-03-28 (Friday) | 2,882 | USD 633,867 | USD 633,867 | 0 | USD -7,724 | USD 219.94 | USD 222.62 |
| 2025-03-27 (Thursday) | 2,882 | USD 641,591 | USD 641,591 | 0 | USD 2,133 | USD 222.62 | USD 221.88 |
| 2025-03-26 (Wednesday) | 2,882 | USD 639,458 | USD 639,458 | 0 | USD 1,700 | USD 221.88 | USD 221.29 |
| 2025-03-25 (Tuesday) | 2,882 | USD 637,758 | USD 637,758 | 0 | USD -4,669 | USD 221.29 | USD 222.91 |
| 2025-03-24 (Monday) | 2,882 | USD 642,427 | USD 642,427 | 0 | USD 9,252 | USD 222.91 | USD 219.7 |
| 2025-03-21 (Friday) | 2,882 | USD 633,175 | USD 633,175 | 0 | USD -4,064 | USD 219.7 | USD 221.11 |
| 2025-03-20 (Thursday) | 2,882 | USD 637,239 | USD 637,239 | 0 | USD -2,709 | USD 221.11 | USD 222.05 |
| 2025-03-19 (Wednesday) | 2,882 | USD 639,948 | USD 639,948 | 0 | USD 5,187 | USD 222.05 | USD 220.25 |
| 2025-03-18 (Tuesday) | 2,882 | USD 634,761 | USD 634,761 | 0 | USD -12,940 | USD 220.25 | USD 224.74 |
| 2025-03-17 (Monday) | 2,882 | USD 647,701 | USD 647,701 | 0 | USD 1,672 | USD 224.74 | USD 224.16 |
| 2025-03-14 (Friday) | 2,882 | USD 646,029 | USD 646,029 | 0 | USD 12,796 | USD 224.16 | USD 219.72 |
| 2025-03-13 (Thursday) | 2,882 | USD 633,233 | USD 633,233 | 0 | USD -1,441 | USD 219.72 | USD 220.22 |
| 2025-03-12 (Wednesday) | 2,882 | USD 634,674 | USD 634,674 | 0 | USD -16,053 | USD 220.22 | USD 225.79 |
| 2025-03-11 (Tuesday) | 2,882 | USD 650,727 | USD 650,727 | 0 | USD -31,241 | USD 225.79 | USD 236.63 |
| 2025-03-10 (Monday) | 2,882 | USD 681,968 | USD 681,968 | 0 | USD 12,076 | USD 236.63 | USD 232.44 |
| 2025-03-07 (Friday) | 2,882 | USD 669,892 | USD 669,892 | -93 | USD 3,998 | USD 232.44 | USD 223.83 |
| 2025-03-05 (Wednesday) | 2,975 | USD 665,894 | USD 665,894 | -93 | USD -44,287 | USD 223.83 | USD 231.48 |
| 2025-03-04 (Tuesday) | 3,068 | USD 710,181 | USD 710,181 | 0 | USD -4,970 | USD 231.48 | USD 233.1 |
| 2025-03-03 (Monday) | 3,068 | USD 715,151 | USD 715,151 | 0 | USD -1,288 | USD 233.1 | USD 233.52 |
| 2025-02-28 (Friday) | 3,068 | USD 716,439 | USD 716,439 | 0 | USD 6,872 | USD 233.52 | USD 231.28 |
| 2025-02-27 (Thursday) | 3,068 | USD 709,567 | USD 709,567 | 0 | USD -10,216 | USD 231.28 | USD 234.61 |
| 2025-02-26 (Wednesday) | 3,068 | USD 719,783 | USD 719,783 | 0 | USD -4,848 | USD 234.61 | USD 236.19 |
| 2025-02-25 (Tuesday) | 3,068 | USD 724,631 | USD 724,631 | 0 | USD 20,065 | USD 236.19 | USD 229.65 |
| 2025-02-24 (Monday) | 3,068 | USD 704,566 | USD 704,566 | 0 | USD -6,259 | USD 229.65 | USD 231.69 |
| 2025-02-21 (Friday) | 3,068 | USD 710,825 | USD 710,825 | 0 | USD -3,375 | USD 231.69 | USD 232.79 |
| 2025-02-20 (Thursday) | 3,068 | USD 714,200 | USD 714,200 | 0 | USD -5,277 | USD 232.79 | USD 234.51 |
| 2025-02-19 (Wednesday) | 3,068 | USD 719,477 | USD 719,477 | 0 | USD 12,058 | USD 234.51 | USD 230.58 |
| 2025-02-18 (Tuesday) | 3,068 | USD 707,419 | USD 707,419 | 0 | USD -7,364 | USD 230.58 | USD 232.98 |
| 2025-02-17 (Monday) | 3,068 | USD 714,783 | USD 714,783 | 0 | USD 0 | USD 232.98 | USD 232.98 |
| 2025-02-14 (Friday) | 3,068 | USD 714,783 | USD 714,783 | 0 | USD -19,942 | USD 232.98 | USD 239.48 |
| 2025-02-13 (Thursday) | 3,068 | USD 734,725 | USD 734,725 | 0 | USD 8,836 | USD 239.48 | USD 236.6 |
| 2025-02-12 (Wednesday) | 3,068 | USD 725,889 | USD 725,889 | 0 | USD -2,546 | USD 236.6 | USD 237.43 |
| 2025-02-11 (Tuesday) | 3,068 | USD 728,435 | USD 728,435 | 0 | USD -3,467 | USD 237.43 | USD 238.56 |
| 2025-02-10 (Monday) | 3,068 | USD 731,902 | USD 731,902 | 0 | USD 4,970 | USD 238.56 | USD 236.94 |
| 2025-02-07 (Friday) | 3,068 | USD 726,932 | USD 726,932 | 0 | USD -736 | USD 236.94 | USD 237.18 |
| 2025-02-06 (Thursday) | 3,068 | USD 727,668 | USD 727,668 | 0 | USD -16,567 | USD 237.18 | USD 242.58 |
| 2025-02-05 (Wednesday) | 3,068 | USD 744,235 | USD 744,235 | 0 | USD 6,504 | USD 242.58 | USD 240.46 |
| 2025-02-04 (Tuesday) | 3,068 | USD 737,731 | USD 737,731 | 0 | USD -276 | USD 240.46 | USD 240.55 |
| 2025-02-03 (Monday) | 3,068 | USD 738,007 | USD 738,007 | 0 | USD 13,407 | USD 240.55 | USD 236.18 |
| 2025-01-31 (Friday) | 3,068 | USD 724,600 | USD 724,600 | 0 | USD -65,870 | USD 236.18 | USD 257.65 |
| 2025-01-30 (Thursday) | 3,068 | USD 790,470 | USD 790,470 | 0 | USD 14,696 | USD 257.65 | USD 252.86 |
| 2025-01-29 (Wednesday) | 3,068 | USD 775,774 | USD 775,774 | 0 | USD 8,958 | USD 252.86 | USD 249.94 |
| 2025-01-28 (Tuesday) | 3,068 | USD 766,816 | USD 766,816 | 0 | USD -14,604 | USD 249.94 | USD 254.7 |
| 2025-01-27 (Monday) | 3,068 | USD 781,420 | USD 781,420 | 0 | USD 12,855 | USD 254.7 | USD 250.51 |
| 2025-01-24 (Friday) | 3,068 | USD 768,565 | USD 768,565 | 0 | USD 5,001 | USD 250.51 | USD 248.88 |
| 2025-01-23 (Thursday) | 3,068 | USD 763,564 | USD 763,564 | 0 | USD 4,756 | USD 248.88 | USD 247.33 |
| 2025-01-22 (Wednesday) | 3,068 | USD 758,808 | USD 758,808 | | | | |
| 2025-01-21 (Tuesday) | 3,068 | USD 760,220 | USD 760,220 | | | | |
| 2025-01-20 (Monday) | 3,068 | USD 735,645 | USD 735,645 | | | | |
| 2025-01-17 (Friday) | 3,068 | USD 735,645 | USD 735,645 | | | | |
| 2025-01-16 (Thursday) | 3,068 | USD 727,515 | USD 727,515 | | | | |
| 2025-01-15 (Wednesday) | 3,068 | USD 716,010 | USD 716,010 | | | | |
| 2025-01-14 (Tuesday) | 3,068 | USD 702,050 | USD 702,050 | | | | |
| 2025-01-13 (Monday) | 3,068 | USD 706,438 | USD 706,438 | | | | |
| 2025-01-10 (Friday) | 3,068 | USD 717,360 | USD 717,360 | | | | |
| 2025-01-09 (Thursday) | 2,975 | USD 702,606 | USD 702,606 | | | | |
| 2025-01-09 (Thursday) | 2,975 | USD 702,606 | USD 702,606 | | | | |
| 2025-01-09 (Thursday) | 2,975 | USD 702,606 | USD 702,606 | | | | |
| 2025-01-08 (Wednesday) | 2,975 | USD 702,606 | USD 702,606 | | | | |
| 2025-01-08 (Wednesday) | 2,975 | USD 702,606 | USD 702,606 | | | | |
| 2025-01-08 (Wednesday) | 2,975 | USD 702,606 | USD 702,606 | | | | |
| 2025-01-02 (Thursday) | 2,975 | USD 679,728 | USD 679,728 | -93 | USD -72,607 | USD 228.48 | USD 245.22 |
| 2024-12-30 (Monday) | 2,975 | USD 682,763 | USD 682,763 | | | | |
| 2024-12-10 (Tuesday) | 3,068 | USD 752,335 | USD 752,335 | 0 | USD 1,411 | USD 245.22 | USD 244.76 |
| 2024-12-09 (Monday) | 3,068 | USD 750,924 | USD 750,924 | 0 | USD 10,278 | USD 244.76 | USD 241.41 |
| 2024-12-06 (Friday) | 3,068 | USD 740,646 | USD 740,646 | 0 | USD 6,136 | USD 241.41 | USD 239.41 |
| 2024-12-05 (Thursday) | 3,068 | USD 734,510 | USD 734,510 | 0 | USD -19,727 | USD 239.41 | USD 245.84 |
| 2024-12-04 (Wednesday) | 3,068 | USD 754,237 | USD 754,237 | 0 | USD -3,283 | USD 245.84 | USD 246.91 |
| 2024-12-03 (Tuesday) | 3,068 | USD 757,520 | USD 757,520 | 0 | USD 6,105 | USD 246.91 | USD 244.92 |
| 2024-12-02 (Monday) | 3,068 | USD 751,415 | USD 751,415 | 0 | USD -12,578 | USD 244.92 | USD 249.02 |
| 2024-11-29 (Friday) | 3,068 | USD 763,993 | USD 763,993 | 0 | USD -951 | USD 249.02 | USD 249.33 |
| 2024-11-28 (Thursday) | 3,068 | USD 764,944 | USD 764,944 | 0 | USD 0 | USD 249.33 | USD 249.33 |
| 2024-11-27 (Wednesday) | 3,068 | USD 764,944 | USD 764,944 | 0 | USD -2,025 | USD 249.33 | USD 249.99 |
| 2024-11-26 (Tuesday) | 3,068 | USD 766,969 | USD 766,969 | 93 | USD 24,528 | USD 249.99 | USD 249.56 |
| 2024-11-25 (Monday) | 2,975 | USD 742,441 | USD 742,441 | 0 | USD 17,195 | USD 249.56 | USD 243.78 |
| 2024-11-22 (Friday) | 2,975 | USD 725,246 | USD 725,246 | 0 | USD 536 | USD 243.78 | USD 243.6 |
| 2024-11-21 (Thursday) | 2,975 | USD 724,710 | USD 724,710 | 0 | USD 6,099 | USD 243.6 | USD 241.55 |
| 2024-11-20 (Wednesday) | 2,975 | USD 718,611 | USD 718,611 | 0 | USD 10,204 | USD 241.55 | USD 238.12 |
| 2024-11-19 (Tuesday) | 2,975 | USD 708,407 | USD 708,407 | 0 | USD -3,868 | USD 238.12 | USD 239.42 |
| 2024-11-18 (Monday) | 2,975 | USD 712,275 | USD 712,275 | -79 | USD -42,704 | USD 239.42 | USD 247.21 |
| 2024-11-12 (Tuesday) | 3,054 | USD 754,979 | USD 754,979 | 95 | USD 8,187 | USD 247.21 | USD 252.38 |
| 2024-11-08 (Friday) | 2,959 | USD 746,792 | USD 746,792 | -95 | USD -12,249 | USD 252.38 | USD 248.54 |
| 2024-11-07 (Thursday) | 3,054 | USD 759,041 | USD 759,041 | 0 | USD 8,887 | USD 248.54 | USD 245.63 |
| 2024-11-06 (Wednesday) | 3,054 | USD 750,154 | USD 750,154 | 0 | USD -336 | USD 245.63 | USD 245.74 |
| 2024-11-05 (Tuesday) | 3,054 | USD 750,490 | USD 750,490 | 0 | USD 6,505 | USD 245.74 | USD 243.61 |
| 2024-11-04 (Monday) | 3,054 | USD 743,985 | USD 743,985 | 0 | USD -2,046 | USD 243.61 | USD 244.28 |
| 2024-11-01 (Friday) | 3,054 | USD 746,031 | USD 746,031 | 0 | USD 5,528 | USD 244.28 | USD 242.47 |
| 2024-10-31 (Thursday) | 3,054 | USD 740,503 | USD 740,503 | 0 | USD -1,680 | USD 242.47 | USD 243.02 |
| 2024-10-30 (Wednesday) | 3,054 | USD 742,183 | USD 742,183 | 0 | USD -4,215 | USD 243.02 | USD 244.4 |
| 2024-10-29 (Tuesday) | 3,054 | USD 746,398 | USD 746,398 | 0 | USD -7,421 | USD 244.4 | USD 246.83 |
| 2024-10-28 (Monday) | 3,054 | USD 753,819 | USD 753,819 | 0 | USD -28,219 | USD 246.83 | USD 256.07 |
| 2024-10-25 (Friday) | 3,054 | USD 782,038 | USD 782,038 | 0 | USD 51,979 | USD 256.07 | USD 239.05 |
| 2024-10-24 (Thursday) | 3,054 | USD 730,059 | USD 730,059 | 0 | USD 5,039 | USD 239.05 | USD 237.4 |
| 2024-10-23 (Wednesday) | 3,054 | USD 725,020 | USD 725,020 | 0 | USD -7,879 | USD 237.4 | USD 239.98 |
| 2024-10-22 (Tuesday) | 3,054 | USD 732,899 | USD 732,899 | 0 | USD -214 | USD 239.98 | USD 240.05 |
| 2024-10-21 (Monday) | 3,054 | USD 733,113 | USD 733,113 | 0 | USD 153 | USD 240.05 | USD 240 |
| 2024-10-18 (Friday) | 3,054 | USD 732,960 | USD 732,960 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RMD by Blackrock for IE00B296QM64
Show aggregate share trades of RMD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-30 | BUY | 80 | | | 244.790* | | 235.75 |
| 2025-05-08 | BUY | 93 | | | 243.090* | | 234.11 |
| 2025-04-23 | BUY | 93 | | | 214.440* | | 233.94 |
| 2025-04-14 | BUY | 93 | | | 214.530* | | 235.57 |
| 2025-04-04 | SELL | -93 | | | 205.170* | | 237.37 Profit of 22,075 on sale |
| 2025-03-07 | SELL | -93 | | | 232.440* | | 241.52 Profit of 22,461 on sale |
| 2025-03-05 | SELL | -93 | | | 223.830* | | 241.80 Profit of 22,487 on sale |
| 2025-01-02 | SELL | -93 | | | 228.480* | | 244.81 Profit of 22,768 on sale |
| 2024-11-26 | BUY | 93 | | | 249.990* | | 244.21 |
| 2024-11-18 | SELL | -79 | | | 239.420* | | 244.79 Profit of 19,339 on sale |
| 2024-11-12 | BUY | 95 | | | 247.210* | | 244.63 |
| 2024-11-08 | SELL | -95 | | | 252.380* | | 244.08 Profit of 23,187 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RMD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-17 | 147,862 | 701 | 247,734 | 59.7% |
| 2025-06-16 | 141,562 | 18 | 225,887 | 62.7% |
| 2025-06-13 | 98,274 | 72 | 140,466 | 70.0% |
| 2025-06-12 | 99,713 | 0 | 163,460 | 61.0% |
| 2025-06-11 | 102,477 | 27 | 179,811 | 57.0% |
| 2025-06-10 | 128,931 | 7 | 201,021 | 64.1% |
| 2025-06-09 | 119,538 | 24 | 181,272 | 65.9% |
| 2025-06-06 | 133,694 | 16 | 181,262 | 73.8% |
| 2025-06-05 | 160,047 | 0 | 226,751 | 70.6% |
| 2025-06-04 | 141,987 | 80 | 211,543 | 67.1% |
| 2025-06-03 | 111,878 | 0 | 190,860 | 58.6% |
| 2025-06-02 | 139,149 | 3 | 212,679 | 65.4% |
| 2025-05-30 | 124,525 | 75 | 190,918 | 65.2% |
| 2025-05-29 | 119,726 | 0 | 177,059 | 67.6% |
| 2025-05-28 | 160,182 | 0 | 233,247 | 68.7% |
| 2025-05-27 | 147,020 | 41 | 204,046 | 72.1% |
| 2025-05-23 | 137,761 | 0 | 181,720 | 75.8% |
| 2025-05-22 | 168,286 | 7 | 212,588 | 79.2% |
| 2025-05-21 | 230,704 | 24 | 319,582 | 72.2% |
| 2025-05-20 | 317,733 | 0 | 478,905 | 66.3% |
| 2025-05-19 | 155,040 | 0 | 202,997 | 76.4% |
| 2025-05-16 | 248,338 | 0 | 319,288 | 77.8% |
| 2025-05-15 | 159,527 | 71 | 212,764 | 75.0% |
| 2025-05-14 | 253,051 | 0 | 286,313 | 88.4% |
| 2025-05-13 | 162,713 | 8 | 204,332 | 79.6% |
| 2025-05-12 | 198,964 | 174 | 257,896 | 77.1% |
| 2025-05-09 | 207,497 | 0 | 276,663 | 75.0% |
| 2025-05-08 | 197,905 | 39 | 249,621 | 79.3% |
| 2025-05-07 | 166,082 | 26 | 220,048 | 75.5% |
| 2025-05-06 | 239,047 | 0 | 316,980 | 75.4% |
| 2025-05-05 | 178,272 | 0 | 215,375 | 82.8% |
| 2025-05-02 | 171,037 | 50 | 229,915 | 74.4% |
| 2025-05-01 | 173,715 | 872 | 220,763 | 78.7% |
| 2025-04-30 | 296,216 | 60 | 358,834 | 82.5% |
| 2025-04-29 | 176,203 | 0 | 235,364 | 74.9% |
| 2025-04-28 | 424,752 | 30 | 513,664 | 82.7% |
| 2025-04-25 | 408,697 | 13 | 497,666 | 82.1% |
| 2025-04-24 | 742,714 | 0 | 882,274 | 84.2% |
| 2025-04-23 | 515,374 | 23 | 607,817 | 84.8% |
| 2025-04-22 | 288,534 | 0 | 390,589 | 73.9% |
| 2025-04-21 | 288,353 | 483 | 351,962 | 81.9% |
| 2025-04-17 | 298,162 | 101 | 436,161 | 68.4% |
| 2025-04-16 | 247,576 | 22 | 360,184 | 68.7% |
| 2025-04-15 | 207,039 | 1,227 | 433,678 | 47.7% |
| 2025-04-14 | 264,998 | 49 | 517,292 | 51.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.