Portfolio Holdings Detail for ISIN IE00B296QM64
Stock Name / FundiShares MSCI USA Islamic UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISDU(USD) LSE
ETF TickerISUS(GBX) LSE
ETF TickerISDU.LS(USD) CXE
ETF TickerISUS.LS(GBX) CXE
ETF TickerISDU.L(GBP) LSE
ETF TickerISUS.L(GBP) LSE

Holdings detail for SLB

Stock NameSchlumberger NV
TickerSLB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINAN8068571086

Show aggregate SLB holdings

News associated with SLB

Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 18:00:10
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:57:33
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:46:09
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:07:32
Validea Detailed Fundamental Analysis - SLB
Below is Validea's guru fundamental report for SCHLUMBERGER NV (SLB). Of the 22 guru strategies we follow, SLB rates highest using our Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capit - 2025-05-12 13:41:10
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 13:32:49
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 11:45:35
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 09:31:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 06:51:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 05:59:18
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 04:28:32
Trade War Risks Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 23:32:57
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 21:11:20
Trade War Risks Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 17:35:08
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 17:31:26
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 15:53:09
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 15:44:07
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 07:56:39
Schlumberger (NYSE:SLB) Reaches New 1-Year Low After Analyst Downgrade
Schlumberger Limited (NYSE:SLB – Get Free Report)’s stock price reached a new 52-week low during mid-day trading on Wednesday after Piper Sandler lowered their price target on the stock from $46.00 to $44.00. Piper Sandler currently has a neutral rating on the stock. Schlumberger traded as low as $32.63 and last traded at $33.28, with […] - 2025-05-01 07:54:48
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 04:58:14
Barclays Cuts Schlumberger (NYSE:SLB) Price Target to $48.00
Schlumberger (NYSE:SLB – Free Report) had its target price reduced by Barclays from $53.00 to $48.00 in a research note published on Friday,Benzinga reports. Barclays currently has an overweight rating on the oil and gas company’s stock. Other equities analysts also recently issued reports about the company. TD Cowen increased their target price on Schlumberger […] - 2025-04-28 05:28:48
Sterling Capital Management LLC Sells 2,205 Shares of Schlumberger Limited (NYSE:SLB)
Sterling Capital Management LLC cut its position in Schlumberger Limited (NYSE:SLB – Free Report) by 34.0% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 4,278 shares of the oil and gas company’s stock after selling 2,205 shares during the period. Sterling Capital Management LLC’s […] - 2025-04-22 08:13:10
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02

iShares MSCI USA Islamic UCITS SLB holdings

DateNumber of SLB Shares HeldBase Market Value of SLB SharesLocal Market Value of SLB SharesChange in SLB Shares HeldChange in SLB Base ValueCurrent Price per SLB Share HeldPrevious Price per SLB Share Held
2025-05-08 (Thursday)29,741SLB holding increased by 901USD 1,020,711SLB holding increased by 54571USD 1,020,711901USD 54,571 USD 34.32 USD 33.5
2025-05-07 (Wednesday)28,840USD 966,140SLB holding decreased by -2307USD 966,1400USD -2,307 USD 33.5 USD 33.58
2025-05-06 (Tuesday)28,840USD 968,447SLB holding decreased by -33166USD 968,4470USD -33,166 USD 33.58 USD 34.73
2025-05-05 (Monday)28,840USD 1,001,613USD 1,001,6130USD 0 USD 34.73 USD 34.73
2025-05-02 (Friday)28,840USD 1,001,613USD 1,001,613
2025-05-01 (Thursday)28,840USD 973,062SLB holding increased by 14132USD 973,0620USD 14,132 USD 33.74 USD 33.25
2025-04-30 (Wednesday)28,840USD 958,930SLB holding decreased by -24802USD 958,9300USD -24,802 USD 33.25 USD 34.11
2025-04-29 (Tuesday)28,840USD 983,732SLB holding increased by 288USD 983,7320USD 288 USD 34.11 USD 34.1
2025-04-28 (Monday)28,840USD 983,444SLB holding decreased by -12113USD 983,4440USD -12,113 USD 34.1 USD 34.52
2025-04-25 (Friday)28,840USD 995,557SLB holding decreased by -11824USD 995,5570USD -11,824 USD 34.52 USD 34.93
2025-04-24 (Thursday)28,840USD 1,007,381SLB holding increased by 25956USD 1,007,3810USD 25,956 USD 34.93 USD 34.03
2025-04-23 (Wednesday)28,840SLB holding increased by 901USD 981,425SLB holding increased by 14456USD 981,425901USD 14,456 USD 34.03 USD 34.61
2025-04-22 (Tuesday)27,939USD 966,969SLB holding decreased by -13969USD 966,9690USD -13,969 USD 34.61 USD 35.11
2025-04-21 (Monday)27,939USD 980,938USD 980,9380USD 0 USD 35.11 USD 35.11
2025-04-18 (Friday)27,939USD 980,938USD 980,9380USD 0 USD 35.11 USD 35.11
2025-04-17 (Thursday)27,939USD 980,938SLB holding increased by 26821USD 980,9380USD 26,821 USD 35.11 USD 34.15
2025-04-16 (Wednesday)27,939USD 954,117SLB holding increased by 10896USD 954,1170USD 10,896 USD 34.15 USD 33.76
2025-04-15 (Tuesday)27,939USD 943,221SLB holding decreased by -4470USD 943,2210USD -4,470 USD 33.76 USD 33.92
2025-04-14 (Monday)27,939SLB holding increased by 901USD 947,691SLB holding increased by 29481USD 947,691901USD 29,481 USD 33.92 USD 33.96
2025-04-11 (Friday)27,038USD 918,210SLB holding increased by 38393USD 918,2100USD 38,393 USD 33.96 USD 32.54
2025-04-10 (Thursday)27,038USD 879,817SLB holding decreased by -93010USD 879,8170USD -93,010 USD 32.54 USD 35.98
2025-04-09 (Wednesday)27,038USD 972,827SLB holding increased by 108963USD 972,8270USD 108,963 USD 35.98 USD 31.95
2025-04-08 (Tuesday)27,038USD 863,864SLB holding decreased by -32175USD 863,8640USD -32,175 USD 31.95 USD 33.14
2025-04-07 (Monday)27,038USD 896,039SLB holding decreased by -44343USD 896,0390USD -44,343 USD 33.14 USD 34.78
2025-04-04 (Friday)27,038SLB holding decreased by -901USD 940,382SLB holding decreased by -238364USD 940,382-901USD -238,364 USD 34.78 USD 42.19
2025-04-02 (Wednesday)27,939USD 1,178,746SLB holding decreased by -280USD 1,178,7460USD -280 USD 42.19 USD 42.2
2025-04-01 (Tuesday)27,939USD 1,179,026SLB holding increased by 11176USD 1,179,0260USD 11,176 USD 42.2 USD 41.8
2025-03-31 (Monday)27,939USD 1,167,850SLB holding decreased by -2235USD 1,167,8500USD -2,235 USD 41.8 USD 41.88
2025-03-28 (Friday)27,939USD 1,170,085SLB holding decreased by -6147USD 1,170,0850USD -6,147 USD 41.88 USD 42.1
2025-03-27 (Thursday)27,939USD 1,176,232SLB holding decreased by -8940USD 1,176,2320USD -8,940 USD 42.1 USD 42.42
2025-03-26 (Wednesday)27,939USD 1,185,172SLB holding increased by 3911USD 1,185,1720USD 3,911 USD 42.42 USD 42.28
2025-03-25 (Tuesday)27,939USD 1,181,261SLB holding increased by 16205USD 1,181,2610USD 16,205 USD 42.28 USD 41.7
2025-03-24 (Monday)27,939USD 1,165,056SLB holding increased by 19836USD 1,165,0560USD 19,836 USD 41.7 USD 40.99
2025-03-21 (Friday)27,939USD 1,145,220SLB holding decreased by -8102USD 1,145,2200USD -8,102 USD 40.99 USD 41.28
2025-03-20 (Thursday)27,939USD 1,153,322SLB holding increased by 5588USD 1,153,3220USD 5,588 USD 41.28 USD 41.08
2025-03-19 (Wednesday)27,939USD 1,147,734SLB holding decreased by -1397USD 1,147,7340USD -1,397 USD 41.08 USD 41.13
2025-03-18 (Tuesday)27,939USD 1,149,131SLB holding decreased by -8382USD 1,149,1310USD -8,382 USD 41.13 USD 41.43
2025-03-17 (Monday)27,939USD 1,157,513SLB holding increased by 9220USD 1,157,5130USD 9,220 USD 41.43 USD 41.1
2025-03-14 (Friday)27,939USD 1,148,293SLB holding increased by 32689USD 1,148,2930USD 32,689 USD 41.1 USD 39.93
2025-03-13 (Thursday)27,939USD 1,115,604SLB holding decreased by -3353USD 1,115,6040USD -3,353 USD 39.93 USD 40.05
2025-03-12 (Wednesday)27,939USD 1,118,957SLB holding decreased by -838USD 1,118,9570USD -838 USD 40.05 USD 40.08
2025-03-11 (Tuesday)27,939USD 1,119,795SLB holding decreased by -29615USD 1,119,7950USD -29,615 USD 40.08 USD 41.14
2025-03-10 (Monday)27,939USD 1,149,410SLB holding decreased by -6426USD 1,149,4100USD -6,426 USD 41.14 USD 41.37
2025-03-07 (Friday)27,939SLB holding decreased by -902USD 1,155,836SLB holding increased by 18635USD 1,155,836-902USD 18,635 USD 41.37 USD 39.43
2025-03-05 (Wednesday)28,841SLB holding decreased by -904USD 1,137,201SLB holding decreased by -25234USD 1,137,201-904USD -25,234 USD 39.43 USD 39.08
2025-03-04 (Tuesday)29,745USD 1,162,435SLB holding decreased by -22011USD 1,162,4350USD -22,011 USD 39.08 USD 39.82
2025-03-03 (Monday)29,745USD 1,184,446SLB holding decreased by -54731USD 1,184,4460USD -54,731 USD 39.82 USD 41.66
2025-02-28 (Friday)29,745SLB holding increased by 465USD 1,239,177SLB holding increased by 41332USD 1,239,177465USD 41,332 USD 41.66 USD 40.91
2025-02-27 (Thursday)29,280USD 1,197,845SLB holding increased by 9077USD 1,197,8450USD 9,077 USD 40.91 USD 40.6
2025-02-26 (Wednesday)29,280USD 1,188,768SLB holding decreased by -12005USD 1,188,7680USD -12,005 USD 40.6 USD 41.01
2025-02-25 (Tuesday)29,280USD 1,200,773SLB holding decreased by -15225USD 1,200,7730USD -15,225 USD 41.01 USD 41.53
2025-02-24 (Monday)29,280USD 1,215,998SLB holding decreased by -6149USD 1,215,9980USD -6,149 USD 41.53 USD 41.74
2025-02-21 (Friday)29,280USD 1,222,147SLB holding decreased by -25181USD 1,222,1470USD -25,181 USD 41.74 USD 42.6
2025-02-20 (Thursday)29,280USD 1,247,328SLB holding increased by 12298USD 1,247,3280USD 12,298 USD 42.6 USD 42.18
2025-02-19 (Wednesday)29,280USD 1,235,030SLB holding decreased by -13762USD 1,235,0300USD -13,762 USD 42.18 USD 42.65
2025-02-18 (Tuesday)29,280USD 1,248,792SLB holding increased by 26352USD 1,248,7920USD 26,352 USD 42.65 USD 41.75
2025-02-17 (Monday)29,280USD 1,222,440USD 1,222,4400USD 0 USD 41.75 USD 41.75
2025-02-14 (Friday)29,280USD 1,222,440SLB holding decreased by -9662USD 1,222,4400USD -9,662 USD 41.75 USD 42.08
2025-02-13 (Thursday)29,280USD 1,232,102SLB holding increased by 18446USD 1,232,1020USD 18,446 USD 42.08 USD 41.45
2025-02-12 (Wednesday)29,280USD 1,213,656SLB holding decreased by -9662USD 1,213,6560USD -9,662 USD 41.45 USD 41.78
2025-02-11 (Tuesday)29,280USD 1,223,318SLB holding increased by 16689USD 1,223,3180USD 16,689 USD 41.78 USD 41.21
2025-02-10 (Monday)29,280USD 1,206,629SLB holding increased by 30744USD 1,206,6290USD 30,744 USD 41.21 USD 40.16
2025-02-07 (Friday)29,280USD 1,175,885SLB holding increased by 3221USD 1,175,8850USD 3,221 USD 40.16 USD 40.05
2025-02-06 (Thursday)29,280USD 1,172,664SLB holding decreased by -22253USD 1,172,6640USD -22,253 USD 40.05 USD 40.81
2025-02-05 (Wednesday)29,280USD 1,194,917SLB holding decreased by -12005USD 1,194,9170USD -12,005 USD 40.81 USD 41.22
2025-02-04 (Tuesday)29,280USD 1,206,922SLB holding increased by 31037USD 1,206,9220USD 31,037 USD 41.22 USD 40.16
2025-02-03 (Monday)29,280USD 1,175,885SLB holding decreased by -3513USD 1,175,8850USD -3,513 USD 40.16 USD 40.28
2025-01-31 (Friday)29,280USD 1,179,398SLB holding decreased by -21668USD 1,179,3980USD -21,668 USD 40.28 USD 41.02
2025-01-30 (Thursday)29,280USD 1,201,066SLB holding increased by 2343USD 1,201,0660USD 2,343 USD 41.02 USD 40.94
2025-01-29 (Wednesday)29,280USD 1,198,723SLB holding decreased by -11127USD 1,198,7230USD -11,127 USD 40.94 USD 41.32
2025-01-28 (Tuesday)29,280USD 1,209,850SLB holding decreased by -35721USD 1,209,8500USD -35,721 USD 41.32 USD 42.54
2025-01-27 (Monday)29,280USD 1,245,571SLB holding increased by 8491USD 1,245,5710USD 8,491 USD 42.54 USD 42.25
2025-01-24 (Friday)29,280USD 1,237,080SLB holding increased by 6442USD 1,237,0800USD 6,442 USD 42.25 USD 42.03
2025-01-23 (Thursday)29,280USD 1,230,638SLB holding increased by 11712USD 1,230,6380USD 11,712 USD 42.03 USD 41.63
2025-01-22 (Wednesday)29,280USD 1,218,926USD 1,218,926
2025-01-21 (Tuesday)29,280USD 1,280,707USD 1,280,707
2025-01-20 (Monday)29,280USD 1,276,022USD 1,276,022
2025-01-17 (Friday)29,280USD 1,276,022USD 1,276,022
2025-01-16 (Thursday)29,280USD 1,203,115USD 1,203,115
2025-01-15 (Wednesday)29,280USD 1,189,939USD 1,189,939
2025-01-14 (Tuesday)29,280USD 1,167,394USD 1,167,394
2025-01-13 (Monday)29,280USD 1,166,808USD 1,166,808
2025-01-10 (Friday)29,280USD 1,130,794USD 1,130,794
2025-01-09 (Thursday)28,394USD 1,101,971USD 1,101,971
2025-01-09 (Thursday)28,394USD 1,101,971USD 1,101,971
2025-01-09 (Thursday)28,394USD 1,101,971USD 1,101,971
2025-01-08 (Wednesday)28,394USD 1,101,971USD 1,101,971
2025-01-08 (Wednesday)28,394USD 1,101,971USD 1,101,971
2025-01-08 (Wednesday)28,394USD 1,101,971USD 1,101,971
2025-01-02 (Thursday)28,394SLB holding decreased by -886USD 1,090,330SLB holding decreased by -106344USD 1,090,330-886USD -106,344 USD 38.4 USD 40.87
2024-12-30 (Monday)28,394USD 1,073,577USD 1,073,577
2024-12-10 (Tuesday)29,280USD 1,196,674SLB holding decreased by -8784USD 1,196,6740USD -8,784 USD 40.87 USD 41.17
2024-12-09 (Monday)29,280USD 1,205,458SLB holding increased by 6149USD 1,205,4580USD 6,149 USD 41.17 USD 40.96
2024-12-06 (Friday)29,280USD 1,199,309SLB holding decreased by -31037USD 1,199,3090USD -31,037 USD 40.96 USD 42.02
2024-12-05 (Thursday)29,280USD 1,230,346SLB holding decreased by -21081USD 1,230,3460USD -21,081 USD 42.02 USD 42.74
2024-12-04 (Wednesday)29,280USD 1,251,427SLB holding decreased by -26645USD 1,251,4270USD -26,645 USD 42.74 USD 43.65
2024-12-03 (Tuesday)29,280USD 1,278,072SLB holding increased by 586USD 1,278,0720USD 586 USD 43.65 USD 43.63
2024-12-02 (Monday)29,280USD 1,277,486SLB holding decreased by -9077USD 1,277,4860USD -9,077 USD 43.63 USD 43.94
2024-11-29 (Friday)29,280USD 1,286,563SLB holding increased by 8198USD 1,286,5630USD 8,198 USD 43.94 USD 43.66
2024-11-28 (Thursday)29,280USD 1,278,365USD 1,278,3650USD 0 USD 43.66 USD 43.66
2024-11-27 (Wednesday)29,280USD 1,278,365SLB holding increased by 5271USD 1,278,3650USD 5,271 USD 43.66 USD 43.48
2024-11-26 (Tuesday)29,280SLB holding increased by 887USD 1,273,094SLB holding increased by 30900USD 1,273,094887USD 30,900 USD 43.48 USD 43.75
2024-11-25 (Monday)28,393SLB holding decreased by -705USD 1,242,194SLB holding decreased by -44811USD 1,242,194-705USD -44,811 USD 43.75 USD 44.23
2024-11-22 (Friday)29,098USD 1,287,005SLB holding increased by 4947USD 1,287,0050USD 4,947 USD 44.23 USD 44.06
2024-11-21 (Thursday)29,098USD 1,282,058SLB holding increased by 15422USD 1,282,0580USD 15,422 USD 44.06 USD 43.53
2024-11-20 (Wednesday)29,098USD 1,266,636SLB holding increased by 12512USD 1,266,6360USD 12,512 USD 43.53 USD 43.1
2024-11-19 (Tuesday)29,098USD 1,254,124SLB holding decreased by -11348USD 1,254,1240USD -11,348 USD 43.1 USD 43.49
2024-11-18 (Monday)29,098USD 1,265,472SLB holding decreased by -24442USD 1,265,4720USD -24,442 USD 43.49 USD 44.33
2024-11-12 (Tuesday)29,098SLB holding increased by 908USD 1,289,914SLB holding increased by 72670USD 1,289,914908USD 72,670 USD 44.33 USD 43.18
2024-11-08 (Friday)28,190SLB holding decreased by -908USD 1,217,244SLB holding decreased by -40954USD 1,217,244-908USD -40,954 USD 43.18 USD 43.24
2024-11-07 (Thursday)29,098USD 1,258,198SLB holding decreased by -15421USD 1,258,1980USD -15,421 USD 43.24 USD 43.77
2024-11-06 (Wednesday)29,098USD 1,273,619SLB holding increased by 93695USD 1,273,6190USD 93,695 USD 43.77 USD 40.55
2024-11-05 (Tuesday)29,098USD 1,179,924SLB holding increased by 6693USD 1,179,9240USD 6,693 USD 40.55 USD 40.32
2024-11-04 (Monday)29,098USD 1,173,231SLB holding increased by 16295USD 1,173,2310USD 16,295 USD 40.32 USD 39.76
2024-11-01 (Friday)29,098USD 1,156,936SLB holding decreased by -9021USD 1,156,9360USD -9,021 USD 39.76 USD 40.07
2024-10-31 (Thursday)29,098USD 1,165,957SLB holding decreased by -2328USD 1,165,9570USD -2,328 USD 40.07 USD 40.15
2024-10-30 (Wednesday)29,098USD 1,168,285SLB holding decreased by -8147USD 1,168,2850USD -8,147 USD 40.15 USD 40.43
2024-10-29 (Tuesday)29,098USD 1,176,432SLB holding decreased by -27934USD 1,176,4320USD -27,934 USD 40.43 USD 41.39
2024-10-28 (Monday)29,098USD 1,204,366SLB holding decreased by -10185USD 1,204,3660USD -10,185 USD 41.39 USD 41.74
2024-10-25 (Friday)29,098USD 1,214,551SLB holding increased by 14258USD 1,214,5510USD 14,258 USD 41.74 USD 41.25
2024-10-24 (Thursday)29,098USD 1,200,293SLB holding decreased by -25606USD 1,200,2930USD -25,606 USD 41.25 USD 42.13
2024-10-23 (Wednesday)29,098USD 1,225,899SLB holding increased by 5820USD 1,225,8990USD 5,820 USD 42.13 USD 41.93
2024-10-22 (Tuesday)29,098USD 1,220,079SLB holding decreased by -14549USD 1,220,0790USD -14,549 USD 41.93 USD 42.43
2024-10-21 (Monday)29,098USD 1,234,628SLB holding increased by 14840USD 1,234,6280USD 14,840 USD 42.43 USD 41.92
2024-10-18 (Friday)29,098USD 1,219,788USD 1,219,788
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SLB by Blackrock for IE00B296QM64

Show aggregate share trades of SLB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY901 34.320* 40.04
2025-04-23BUY901 34.030* 40.66
2025-04-14BUY901 33.920* 41.14
2025-04-04SELL-901 34.780* 41.68 Profit of 37,551 on sale
2025-03-07SELL-902 41.370* 41.77 Profit of 37,673 on sale
2025-03-05SELL-904 39.430* 41.80 Profit of 37,790 on sale
2025-02-28BUY465 41.660* 41.88
2025-01-02SELL-886 38.400* 42.38 Profit of 37,551 on sale
2024-11-26BUY887 43.480* 42.22
2024-11-25SELL-705 43.750* 42.15 Profit of 29,713 on sale
2024-11-12BUY908 44.330* 41.49
2024-11-08SELL-908 43.180* 41.37 Profit of 37,563 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SLB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,380,4302622,393,15757.7%
2025-05-082,274,2759324,550,41350.0%
2025-05-072,371,15072,9093,990,27459.4%
2025-05-062,946,4398716,031,52448.9%
2025-05-053,674,4865,2066,786,56454.1%
2025-05-023,214,8491735,175,32162.1%
2025-05-014,031,6713,5996,411,97862.9%
2025-04-304,642,4082,0557,956,57258.3%
2025-04-293,635,9607035,394,54667.4%
2025-04-282,910,2344,5694,491,90964.8%
2025-04-255,374,29367,1168,391,57464.0%
2025-04-243,103,3857,3805,273,18258.9%
2025-04-232,856,4851745,179,30655.2%
2025-04-224,013,082777,084,34556.6%
2025-04-212,468,1911,9254,023,27261.3%
2025-04-172,521,8482,5504,048,72462.3%
2025-04-163,099,5612,5184,285,65772.3%
2025-04-152,075,8263,9353,848,82953.9%
2025-04-142,315,8613,4964,912,00647.1%
2025-04-113,206,608155,6326,771,94747.4%
2025-04-107,262,573239,81413,269,64454.7%
2025-04-096,166,35735,61912,902,08847.8%
2025-04-085,099,6809,6029,243,11355.2%
2025-04-075,942,789330,7839,908,37760.0%
2025-04-048,082,863238,18014,037,20957.6%
2025-04-039,410,63137012,651,50874.4%
2025-04-024,348,1013,2925,977,19272.7%
2025-04-013,916,0682,3284,881,31180.2%
2025-03-312,486,0462003,593,08669.2%
2025-03-283,880,571254,740,56781.9%
2025-03-276,574,3233398,775,12874.9%
2025-03-262,975,96512,6584,082,77772.9%
2025-03-251,983,2233662,966,64066.9%
2025-03-241,759,5834,1863,166,50055.6%
2025-03-213,068,1364,0654,688,01565.4%
2025-03-202,506,5231,3554,201,00459.7%
2025-03-192,992,02020,0905,533,99254.1%
2025-03-181,872,67803,757,55749.8%
2025-03-172,297,4301,2743,583,41364.1%
2025-03-143,275,5002,5914,606,42371.1%
2025-03-132,287,6818,5184,438,09651.5%
2025-03-121,967,41417,9983,274,43060.1%
2025-03-113,262,6209644,605,24970.8%
2025-03-102,871,720265,677,02050.6%
2025-03-073,778,4888,5746,345,22459.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.