Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name / Fund | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for TSLA
| Stock Name | 1X TSLA |
| Ticker | TSLA(EUR) Euronext Amsterdam |
| Country | Europe |
| ISIN | XS2337093798 |
Show aggregate TSLA holdings
News associated with TSLA
- Stocks Pressured as Bond Yields Climb on Strong US Economic News
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. September E-mini S&P futures (ESU25 ) are down -0.28%, and September E-mini Nasdaq futures... - 2025-07-01 17:55:13
- Stocks Pressured as Bond Yields Climb on Strong US Economic News
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. September E-mini S&P futures (ESU25 ) are down -0.28%, and September E-mini Nasdaq futures... - 2025-07-01 17:50:19
- Stocks See Pressure as Reconciliation Bill Inches through Congress
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. September E-mini S&P futures (ESU25 ) are down -0.24%, and September E-mini Nasdaq futures... - 2025-07-01 17:21:38
- Stocks Pressured as Bond Yields Climb on Strong US Economic News
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. September E-mini S&P futures (ESU25 ) are down -0.28%, and September E-mini Nasdaq futures... - 2025-07-01 17:11:10
- Why Tesla Stock Is Plummeting Today
- Shares of Tesla (NASDAQ: TSLA) are falling on Tuesday, down 4.3% as of 12:23 p.m. ET. The drop comes as the S&P 500 and Nasdaq Composite lost 0.1% and 0.8%, respectively. - 2025-07-01 16:45:39
- Stocks See Pressure as Reconciliation Bill Inches through Congress
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. September E-mini S&P futures (ESU25 ) are down -0.24%, and September E-mini Nasdaq futures... - 2025-07-01 15:56:47
- Nasdaq 100 Movers: TSLA, TTD
- In early trading on Tuesday, shares of The Trade Desk topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.5%. Year to date, The Trade Desk has lost about 36.6% of its value.
And the worst performing Nasdaq 100 component thus far on the - 2025-07-01 14:25:44
- S&P 500 Movers: TSLA, WYNN
- In early trading on Tuesday, shares of Wynn Resorts topped the list of the day's best performing components of the S&P 500 index, trading up 6.8%. Year to date, Wynn Resorts registers a 16.2% gain.
And the worst performing S&P 500 component thus far on the day is Tesl - 2025-07-01 14:17:13
- Tesla's V4 Chargers Hit China: Can They Outrun Fierce Competition?
- TSLA rolls out V4 Superchargers in China, opening access to rival EVs as it races to outpace BYD and Li Auto in a crowded market. - 2025-07-01 13:37:00
- Pre-Market Most Active for Jul 1, 2025 : TSLL, TSLA, ATAI, TSLQ, BBAI, SQQQ, HOOD, QBTS, AMC, JOBY, NIO, CRCL
- The NASDAQ 100 Pre-Market Indicator is down -114.84 to 22,564.17. The total Pre-Market volume is currently 179,685,940 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -1.41 at $10.40, with 42,770,389 - 2025-07-01 12:29:53
- TSLA Quantitative Stock Analysis
- Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-07-01 12:04:51
- Short Tesla? Try CRSH for a Huge Yield Instead.
- Tesla's (NASDAQ: TSLA) stock closed at a record high of $479.86 on Dec. 17, 2024, up 1,800% over its previous five years. At the time, investors were impressed by its robust sales in China, its progress in the autonomous driving and robotaxi markets, and expectations for fewer re - 2025-07-01 11:05:00
- Cathie Wood's Ark Innovation ETF Surges on AI Bets, Led by Tesla and Roblox
- Cathie Wood's Ark Innovation ETF (NYSEMKT: ARKK) has been one of the best performing ETFs in the market recently. In less than three months since the April lows, the ETF has gained more than 75%.Of course, the entire stock market has rebounded during that period. In fact, the S&a - 2025-07-01 10:47:00
- Elon Musk Rolls Out Robotaxi Fleet in Austin. Will Tesla's Stock Gains Stick?
- Elon Musk and Tesla (NASDAQ: TSLA) rolled out their long-awaited Robotaxi autonomous ride-hailing service recently in Austin, Texas. The company has launched with a small fleet that operates within a limited area, with the hope of expanding rapidly, marking a significant mileston - 2025-07-01 08:50:00
- 2 Artificial Intelligence (AI) Stocks That Could Soar in the Second Half of 2025
- The first half of 2025 is officially in the books, and despite the S&P 500 (SNPINDEX: ^GSPC) logging a gain of around 5% for the period, it certainly wasn't smooth sailing for investors. The index was sitting on a year-to-date loss of 15% at its low point in April, after Pres - 2025-07-01 08:14:00
- Billionaires Sell Tesla Stock and Buy Another AI Stock Up 327% in 3 Years
- In the first quarter, two successful hedge funds led by Wall Street billionaires sold Tesla (NASDAQ: TSLA) and bought Cloudflare (NYSE: NET), as detailed below: - 2025-07-01 08:05:00
- What's the Best Driverless Vehicle Stock? (Hint: It's Not Tesla or Alphabet)
- Alphabet's (NASDAQ: GOOG)(NASDAQ: GOOGL) Waymo unit is widely considered the front-runner in the driverless vehicle space, while Tesla (NASDAQ: TSLA) generates the most publicity in this realm, with its CEO touting that it will be the first to "solve autonomy." - 2025-07-01 00:00:00
- How to Find Attractively Priced Growth Stocks
- We highlight two popular GARP ETFs. - 2025-06-30 21:58:00
- Tesla (TSLA) Stock Sinks As Market Gains: What You Should Know
- Tesla (TSLA) reached $317.66 at the closing of the latest trading day, reflecting a -1.84% change compared to its last close. - 2025-06-30 21:45:02
- Tesla's Model Y Completes First Human-Free Car Delivery
- TSLA hits a milestone as a Model Y completes the first-ever driverless delivery with zero human input on public roads. - 2025-06-30 15:28:00
- Pony AI's U.S. Arm Up for Sale? AV Space Heats Up Further
- Uber may acquire PONYs U.S. arm. The companies have AV-related ties, with plans to launch robotaxis in the Middle East. - 2025-06-30 14:41:00
- Zacks Investment Ideas feature highlights: Uber Technologies, Pony.ai, Alphabet and Tesla
- UBER eyes Pony.ai as robotaxi rivals TSLA and GOOGL scale up???fueling investor interest in the autonomous vehicle race. - 2025-06-30 14:11:00
- Elon Musk's Robotaxi Launch Just Sent Tesla Stock Higher -- What Happens Next?
- Elon Musk has been teasing a robotaxi service from Tesla (NASDAQ: TSLA) for years. The wait is over. Tesla's autonomous vehicles -- armed with remote drivers that can step in at any moment -- finally hit the streets of Austin, Texas, this month. - 2025-06-29 16:13:00
- Guru Fundamental Report for TSLA
- Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-06-29 13:06:04
- Is Tesla Stock a Millionaire Maker?
- Looking back at its history as a public company, Tesla (NASDAQ: TSLA) has generated serious wealth for investors. The auto industry disruptor has seen its shares skyrocket 20,290% since its initial public offering in June 2010 (as of June 25). Had you invested just $5,000 back th - 2025-06-29 12:30:00
- 10 Artificial Intelligence (AI) Companies to Buy Now and Hold Forever
- From the growth of self-driving cars to the explosion in generative artificial intelligence (AI) capabilities, it's clear that AI is going to become increasingly integrated in our lives. - 2025-06-29 10:30:00
- Here's How You Can Build Up a $1 Million Portfolio Even if You Have $0 in Savings Right Now
- It's never too late or too early to start investing in the stock market. Even if you don't know much about stocks, there are easy ways to gain exposure to a wide range of companies through a single investment. By doing so, you can keep your risk relatively low while also setting - 2025-06-29 09:15:00
- Is Rivian the Smartest Investment You Can Make Today?
- Electric vehicle (EV) manufacturer Rivian (NASDAQ: RIVN) is following the game plan championed by its rival Tesla (NASDAQ: TSLA). So far, Rivian seems to be executing very well. With several large and important backers, this EV start-up is showing signs that it will be a survivor - 2025-06-29 08:45:00
- Here's Why Tesla Stock Is a Buy Before the End of July
- Tesla (NASDAQ: TSLA) is expected to release its second-quarter earnings in late July, making the stock worth considering for investors who can tolerate some potential volatility. The recent robotaxi launch has altered the narrative surrounding the stock, and Tesla may reveal anot - 2025-06-29 08:30:00
- Tesla Stock Investors Just Got Bad News From Wall Street, but There's a Silver Lining
- Tesla (NASDAQ: TSLA) shares have tumbled 20% this year, while the S&P 500 (SNPINDEX: ^GSPC) has jumped 5%. Poor financial results driven by market share losses are the main source of consternation, but CEO Elon Musk has arguably damaged the brand with his behavior. - 2025-06-29 07:30:00
iShares MSCI USA Islamic UCITS TSLA holdings
| Date | Number of TSLA Shares Held | Base Market Value of TSLA Shares | Local Market Value of TSLA Shares | Change in TSLA Shares Held | Change in TSLA Base Value | Current Price per TSLA Share Held | Previous Price per TSLA Share Held |
|---|
| 2025-06-30 (Monday) | 61,461 | USD 19,523,701 | USD 19,523,701 | | | | |
| 2025-06-27 (Friday) | 61,461 | USD 19,890,623 | USD 19,890,623 | | | | |
| 2025-06-26 (Thursday) | 61,461 | USD 20,022,765 | USD 20,022,765 | 0 | USD -108,786 | USD 325.78 | USD 327.55 |
| 2025-06-25 (Wednesday) | 61,461 | USD 20,131,551 | USD 20,131,551 | 0 | USD -794,076 | USD 327.55 | USD 340.47 |
| 2025-06-24 (Tuesday) | 61,461 | USD 20,925,627 | USD 20,925,627 | 0 | USD -504,594 | USD 340.47 | USD 348.68 |
| 2025-06-23 (Monday) | 61,461 | USD 21,430,221 | USD 21,430,221 | 0 | USD 1,629,945 | USD 348.68 | USD 322.16 |
| 2025-06-20 (Friday) | 61,461 | USD 19,800,276 | USD 19,800,276 | 0 | USD 6,761 | USD 322.16 | USD 322.05 |
| 2025-06-19 (Thursday) | 61,461 | USD 19,793,515 | USD 19,793,515 | 0 | USD 0 | USD 322.05 | USD 322.05 |
| 2025-06-18 (Wednesday) | 61,461 | USD 19,793,515 | USD 19,793,515 | 0 | USD 350,328 | USD 322.05 | USD 316.35 |
| 2025-06-17 (Tuesday) | 61,461 | USD 19,443,187 | USD 19,443,187 | 0 | USD -785,472 | USD 316.35 | USD 329.13 |
| 2025-06-16 (Monday) | 61,461 | USD 20,228,659 | USD 20,228,659 | 0 | USD 234,781 | USD 329.13 | USD 325.31 |
| 2025-06-13 (Friday) | 61,461 | USD 19,993,878 | USD 19,993,878 | 69 | USD 403,077 | USD 325.31 | USD 319.11 |
| 2025-06-12 (Thursday) | 61,392 | USD 19,590,801 | USD 19,590,801 | 0 | USD -449,390 | USD 319.11 | USD 326.43 |
| 2025-06-11 (Wednesday) | 61,392 | USD 20,040,191 | USD 20,040,191 | 0 | USD 20,874 | USD 326.43 | USD 326.09 |
| 2025-06-10 (Tuesday) | 61,392 | USD 20,019,317 | USD 20,019,317 | 0 | USD 1,074,974 | USD 326.09 | USD 308.58 |
| 2025-06-09 (Monday) | 61,392 | USD 18,944,343 | USD 18,944,343 | 0 | USD 825,108 | USD 308.58 | USD 295.14 |
| 2025-06-06 (Friday) | 61,392 | USD 18,119,235 | USD 18,119,235 | 0 | USD 640,933 | USD 295.14 | USD 284.7 |
| 2025-06-05 (Thursday) | 61,392 | USD 17,478,302 | USD 17,478,302 | 0 | USD -2,906,912 | USD 284.7 | USD 332.05 |
| 2025-06-04 (Wednesday) | 61,392 | USD 20,385,214 | USD 20,385,214 | 0 | USD -750,210 | USD 332.05 | USD 344.27 |
| 2025-06-03 (Tuesday) | 61,392 | USD 21,135,424 | USD 21,135,424 | 0 | USD 97,000 | USD 344.27 | USD 342.69 |
| 2025-06-02 (Monday) | 61,392 | USD 21,038,424 | USD 21,038,424 | 137 | USD -183,983 | USD 342.69 | USD 346.46 |
| 2025-05-30 (Friday) | 61,255 | USD 21,222,407 | USD 21,222,407 | 635 | USD -505,620 | USD 346.46 | USD 358.43 |
| 2025-05-29 (Thursday) | 60,620 | USD 21,728,027 | USD 21,728,027 | 0 | USD 92,749 | USD 358.43 | USD 356.9 |
| 2025-05-28 (Wednesday) | 60,620 | USD 21,635,278 | USD 21,635,278 | 0 | USD -363,114 | USD 356.9 | USD 362.89 |
| 2025-05-27 (Tuesday) | 60,620 | USD 21,998,392 | USD 21,998,392 | 0 | USD 1,427,601 | USD 362.89 | USD 339.34 |
| 2025-05-26 (Monday) | 60,620 | USD 20,570,791 | USD 20,570,791 | 0 | USD 0 | USD 339.34 | USD 339.34 |
| 2025-05-23 (Friday) | 60,620 | USD 20,570,791 | USD 20,570,791 | 0 | USD -103,054 | USD 339.34 | USD 341.04 |
| 2025-05-22 (Thursday) | 60,620 | USD 20,673,845 | USD 20,673,845 | 0 | USD 389,181 | USD 341.04 | USD 334.62 |
| 2025-05-21 (Wednesday) | 60,620 | USD 20,284,664 | USD 20,284,664 | 0 | USD -557,704 | USD 334.62 | USD 343.82 |
| 2025-05-20 (Tuesday) | 60,620 | USD 20,842,368 | USD 20,842,368 | 0 | USD 104,872 | USD 343.82 | USD 342.09 |
| 2025-05-19 (Monday) | 60,620 | USD 20,737,496 | USD 20,737,496 | 0 | USD -478,292 | USD 342.09 | USD 349.98 |
| 2025-05-16 (Friday) | 60,620 | USD 21,215,788 | USD 21,215,788 | 0 | USD 434,040 | USD 349.98 | USD 342.82 |
| 2025-05-15 (Thursday) | 60,620 | USD 20,781,748 | USD 20,781,748 | 0 | USD -294,614 | USD 342.82 | USD 347.68 |
| 2025-05-14 (Wednesday) | 60,620 | USD 21,076,362 | USD 21,076,362 | -232 | USD 747,534 | USD 347.68 | USD 334.07 |
| 2025-05-13 (Tuesday) | 60,852 | USD 20,328,828 | USD 20,328,828 | 0 | USD 954,768 | USD 334.07 | USD 318.38 |
| 2025-05-12 (Monday) | 60,852 | USD 19,374,060 | USD 19,374,060 | 0 | USD 1,224,342 | USD 318.38 | USD 298.26 |
| 2025-05-09 (Friday) | 60,852 | USD 18,149,718 | USD 18,149,718 | 0 | USD 817,851 | USD 298.26 | USD 284.82 |
| 2025-05-08 (Thursday) | 60,852 | USD 17,331,867 | USD 17,331,867 | 1,838 | USD 1,031,020 | USD 284.82 | USD 276.22 |
| 2025-05-07 (Wednesday) | 59,014 | USD 16,300,847 | USD 16,300,847 | 0 | USD 51,342 | USD 276.22 | USD 275.35 |
| 2025-05-06 (Tuesday) | 59,014 | USD 16,249,505 | USD 16,249,505 | 0 | USD -699,906 | USD 275.35 | USD 287.21 |
| 2025-05-05 (Monday) | 59,014 | USD 16,949,411 | USD 16,949,411 | 0 | USD 0 | USD 287.21 | USD 287.21 |
| 2025-05-02 (Friday) | 59,014 | USD 16,949,411 | USD 16,949,411 | | | | |
| 2025-05-01 (Thursday) | 59,014 | USD 16,554,607 | USD 16,554,607 | 0 | USD -96,783 | USD 280.52 | USD 282.16 |
| 2025-04-30 (Wednesday) | 59,014 | USD 16,651,390 | USD 16,651,390 | 0 | USD -582,468 | USD 282.16 | USD 292.03 |
| 2025-04-29 (Tuesday) | 59,014 | USD 17,233,858 | USD 17,233,858 | 0 | USD 362,936 | USD 292.03 | USD 285.88 |
| 2025-04-28 (Monday) | 59,014 | USD 16,870,922 | USD 16,870,922 | 0 | USD 54,883 | USD 285.88 | USD 284.95 |
| 2025-04-25 (Friday) | 59,014 | USD 16,816,039 | USD 16,816,039 | 0 | USD 1,501,316 | USD 284.95 | USD 259.51 |
| 2025-04-24 (Thursday) | 59,014 | USD 15,314,723 | USD 15,314,723 | 0 | USD 517,553 | USD 259.51 | USD 250.74 |
| 2025-04-23 (Wednesday) | 59,014 | USD 14,797,170 | USD 14,797,170 | 1,838 | USD 1,190,997 | USD 250.74 | USD 237.97 |
| 2025-04-22 (Tuesday) | 57,176 | USD 13,606,173 | USD 13,606,173 | 0 | USD -194,398 | USD 237.97 | USD 241.37 |
| 2025-04-21 (Monday) | 57,176 | USD 13,800,571 | USD 13,800,571 | 0 | USD 0 | USD 241.37 | USD 241.37 |
| 2025-04-18 (Friday) | 57,176 | USD 13,800,571 | USD 13,800,571 | 0 | USD 0 | USD 241.37 | USD 241.37 |
| 2025-04-17 (Thursday) | 57,176 | USD 13,800,571 | USD 13,800,571 | 0 | USD -10,292 | USD 241.37 | USD 241.55 |
| 2025-04-16 (Wednesday) | 57,176 | USD 13,810,863 | USD 13,810,863 | 0 | USD -718,130 | USD 241.55 | USD 254.11 |
| 2025-04-15 (Tuesday) | 57,176 | USD 14,528,993 | USD 14,528,993 | 0 | USD 100,629 | USD 254.11 | USD 252.35 |
| 2025-04-14 (Monday) | 57,176 | USD 14,428,364 | USD 14,428,364 | 1,838 | USD 466,033 | USD 252.35 | USD 252.31 |
| 2025-04-11 (Friday) | 55,338 | USD 13,962,331 | USD 13,962,331 | 0 | USD -4,980 | USD 252.31 | USD 252.4 |
| 2025-04-10 (Thursday) | 55,338 | USD 13,967,311 | USD 13,967,311 | 0 | USD -1,095,693 | USD 252.4 | USD 272.2 |
| 2025-04-09 (Wednesday) | 55,338 | USD 15,063,004 | USD 15,063,004 | 0 | USD 2,785,715 | USD 272.2 | USD 221.86 |
| 2025-04-08 (Tuesday) | 55,338 | USD 12,277,289 | USD 12,277,289 | 0 | USD -632,513 | USD 221.86 | USD 233.29 |
| 2025-04-07 (Monday) | 55,338 | USD 12,909,802 | USD 12,909,802 | 0 | USD -339,775 | USD 233.29 | USD 239.43 |
| 2025-04-04 (Friday) | 55,338 | USD 13,249,577 | USD 13,249,577 | -1,838 | USD -2,917,509 | USD 239.43 | USD 282.76 |
| 2025-04-02 (Wednesday) | 57,176 | USD 16,167,086 | USD 16,167,086 | 0 | USD 817,617 | USD 282.76 | USD 268.46 |
| 2025-04-01 (Tuesday) | 57,176 | USD 15,349,469 | USD 15,349,469 | 0 | USD 531,737 | USD 268.46 | USD 259.16 |
| 2025-03-31 (Monday) | 57,176 | USD 14,817,732 | USD 14,817,732 | 0 | USD -251,003 | USD 259.16 | USD 263.55 |
| 2025-03-28 (Friday) | 57,176 | USD 15,068,735 | USD 15,068,735 | 0 | USD -547,746 | USD 263.55 | USD 273.13 |
| 2025-03-27 (Thursday) | 57,176 | USD 15,616,481 | USD 15,616,481 | 0 | USD 61,178 | USD 273.13 | USD 272.06 |
| 2025-03-26 (Wednesday) | 57,176 | USD 15,555,303 | USD 15,555,303 | 0 | USD -919,390 | USD 272.06 | USD 288.14 |
| 2025-03-25 (Tuesday) | 57,176 | USD 16,474,693 | USD 16,474,693 | 0 | USD 557,466 | USD 288.14 | USD 278.39 |
| 2025-03-24 (Monday) | 57,176 | USD 15,917,227 | USD 15,917,227 | 0 | USD 1,696,984 | USD 278.39 | USD 248.71 |
| 2025-03-21 (Friday) | 57,176 | USD 14,220,243 | USD 14,220,243 | 0 | USD 711,841 | USD 248.71 | USD 236.26 |
| 2025-03-20 (Thursday) | 57,176 | USD 13,508,402 | USD 13,508,402 | 0 | USD 22,871 | USD 236.26 | USD 235.86 |
| 2025-03-19 (Wednesday) | 57,176 | USD 13,485,531 | USD 13,485,531 | 0 | USD 603,206 | USD 235.86 | USD 225.31 |
| 2025-03-18 (Tuesday) | 57,176 | USD 12,882,325 | USD 12,882,325 | 0 | USD -726,135 | USD 225.31 | USD 238.01 |
| 2025-03-17 (Monday) | 57,176 | USD 13,608,460 | USD 13,608,460 | 0 | USD -684,396 | USD 238.01 | USD 249.98 |
| 2025-03-14 (Friday) | 57,176 | USD 14,292,856 | USD 14,292,856 | 106 | USD 557,248 | USD 249.98 | USD 240.68 |
| 2025-03-13 (Thursday) | 57,070 | USD 13,735,608 | USD 13,735,608 | 0 | USD -422,888 | USD 240.68 | USD 248.09 |
| 2025-03-12 (Wednesday) | 57,070 | USD 14,158,496 | USD 14,158,496 | 0 | USD 999,295 | USD 248.09 | USD 230.58 |
| 2025-03-11 (Tuesday) | 57,070 | USD 13,159,201 | USD 13,159,201 | 0 | USD 481,100 | USD 230.58 | USD 222.15 |
| 2025-03-10 (Monday) | 57,070 | USD 12,678,101 | USD 12,678,101 | 0 | USD -2,312,476 | USD 222.15 | USD 262.67 |
| 2025-03-07 (Friday) | 57,070 | USD 14,990,577 | USD 14,990,577 | -1,835 | USD -1,449,809 | USD 262.67 | USD 279.1 |
| 2025-03-05 (Wednesday) | 58,905 | USD 16,440,386 | USD 16,440,386 | -1,759 | USD -62,649 | USD 279.1 | USD 272.04 |
| 2025-03-04 (Tuesday) | 60,664 | USD 16,503,035 | USD 16,503,035 | 0 | USD -764,973 | USD 272.04 | USD 284.65 |
| 2025-03-03 (Monday) | 60,664 | USD 17,268,008 | USD 17,268,008 | 0 | USD -505,331 | USD 284.65 | USD 292.98 |
| 2025-02-28 (Friday) | 60,664 | USD 17,773,339 | USD 17,773,339 | 1,305 | USD 1,037,069 | USD 292.98 | USD 281.95 |
| 2025-02-27 (Thursday) | 59,359 | USD 16,736,270 | USD 16,736,270 | 0 | USD -525,327 | USD 281.95 | USD 290.8 |
| 2025-02-26 (Wednesday) | 59,359 | USD 17,261,597 | USD 17,261,597 | 0 | USD -712,308 | USD 290.8 | USD 302.8 |
| 2025-02-25 (Tuesday) | 59,359 | USD 17,973,905 | USD 17,973,905 | 0 | USD -1,646,025 | USD 302.8 | USD 330.53 |
| 2025-02-24 (Monday) | 59,359 | USD 19,619,930 | USD 19,619,930 | 0 | USD -431,540 | USD 330.53 | USD 337.8 |
| 2025-02-21 (Friday) | 59,359 | USD 20,051,470 | USD 20,051,470 | 0 | USD -985,360 | USD 337.8 | USD 354.4 |
| 2025-02-20 (Thursday) | 59,359 | USD 21,036,830 | USD 21,036,830 | 0 | USD -365,651 | USD 354.4 | USD 360.56 |
| 2025-02-19 (Wednesday) | 59,359 | USD 21,402,481 | USD 21,402,481 | 0 | USD 382,866 | USD 360.56 | USD 354.11 |
| 2025-02-18 (Tuesday) | 59,359 | USD 21,019,615 | USD 21,019,615 | 0 | USD -102,692 | USD 354.11 | USD 355.84 |
| 2025-02-17 (Monday) | 59,359 | USD 21,122,307 | USD 21,122,307 | 0 | USD 0 | USD 355.84 | USD 355.84 |
| 2025-02-14 (Friday) | 59,359 | USD 21,122,307 | USD 21,122,307 | 0 | USD -5,935 | USD 355.84 | USD 355.94 |
| 2025-02-13 (Thursday) | 59,359 | USD 21,128,242 | USD 21,128,242 | 0 | USD 1,153,345 | USD 355.94 | USD 336.51 |
| 2025-02-12 (Wednesday) | 59,359 | USD 19,974,897 | USD 19,974,897 | 0 | USD 475,465 | USD 336.51 | USD 328.5 |
| 2025-02-11 (Tuesday) | 59,359 | USD 19,499,432 | USD 19,499,432 | 0 | USD -1,319,550 | USD 328.5 | USD 350.73 |
| 2025-02-10 (Monday) | 59,359 | USD 20,818,982 | USD 20,818,982 | 0 | USD -646,420 | USD 350.73 | USD 361.62 |
| 2025-02-07 (Friday) | 59,359 | USD 21,465,402 | USD 21,465,402 | 0 | USD -753,859 | USD 361.62 | USD 374.32 |
| 2025-02-06 (Thursday) | 59,359 | USD 22,219,261 | USD 22,219,261 | 0 | USD -228,532 | USD 374.32 | USD 378.17 |
| 2025-02-05 (Wednesday) | 59,359 | USD 22,447,793 | USD 22,447,793 | 0 | USD -833,400 | USD 378.17 | USD 392.21 |
| 2025-02-04 (Tuesday) | 59,359 | USD 23,281,193 | USD 23,281,193 | 0 | USD 506,332 | USD 392.21 | USD 383.68 |
| 2025-02-03 (Monday) | 59,359 | USD 22,774,861 | USD 22,774,861 | 0 | USD -1,241,790 | USD 383.68 | USD 404.6 |
| 2025-01-31 (Friday) | 59,359 | USD 24,016,651 | USD 24,016,651 | 0 | USD 256,430 | USD 404.6 | USD 400.28 |
| 2025-01-30 (Thursday) | 59,359 | USD 23,760,221 | USD 23,760,221 | 0 | USD 663,634 | USD 400.28 | USD 389.1 |
| 2025-01-29 (Wednesday) | 59,359 | USD 23,096,587 | USD 23,096,587 | 0 | USD -533,637 | USD 389.1 | USD 398.09 |
| 2025-01-28 (Tuesday) | 59,359 | USD 23,630,224 | USD 23,630,224 | 0 | USD 55,797 | USD 398.09 | USD 397.15 |
| 2025-01-27 (Monday) | 59,359 | USD 23,574,427 | USD 23,574,427 | 0 | USD -559,755 | USD 397.15 | USD 406.58 |
| 2025-01-24 (Friday) | 59,359 | USD 24,134,182 | USD 24,134,182 | 0 | USD -344,282 | USD 406.58 | USD 412.38 |
| 2025-01-23 (Thursday) | 59,359 | USD 24,478,464 | USD 24,478,464 | 0 | USD -162,050 | USD 412.38 | USD 415.11 |
| 2025-01-22 (Wednesday) | 59,359 | USD 24,640,514 | USD 24,640,514 | | | | |
| 2025-01-21 (Tuesday) | 59,359 | USD 25,172,371 | USD 25,172,371 | | | | |
| 2025-01-20 (Monday) | 59,359 | USD 25,316,614 | USD 25,316,614 | | | | |
| 2025-01-17 (Friday) | 59,359 | USD 25,316,614 | USD 25,316,614 | | | | |
| 2025-01-16 (Thursday) | 59,359 | USD 24,563,941 | USD 24,563,941 | | | | |
| 2025-01-15 (Wednesday) | 59,359 | USD 25,418,711 | USD 25,418,711 | | | | |
| 2025-01-14 (Tuesday) | 59,359 | USD 23,527,533 | USD 23,527,533 | | | | |
| 2025-01-13 (Monday) | 59,359 | USD 23,940,078 | USD 23,940,078 | | | | |
| 2025-01-10 (Friday) | 59,359 | USD 23,431,372 | USD 23,431,372 | | | | |
| 2025-01-09 (Thursday) | 57,566 | USD 22,735,116 | USD 22,735,116 | | | | |
| 2025-01-09 (Thursday) | 57,566 | USD 22,735,116 | USD 22,735,116 | | | | |
| 2025-01-09 (Thursday) | 57,566 | USD 22,735,116 | USD 22,735,116 | | | | |
| 2025-01-08 (Wednesday) | 57,566 | USD 22,735,116 | USD 22,735,116 | | | | |
| 2025-01-08 (Wednesday) | 57,566 | USD 22,735,116 | USD 22,735,116 | | | | |
| 2025-01-08 (Wednesday) | 57,566 | USD 22,735,116 | USD 22,735,116 | | | | |
| 2025-01-02 (Thursday) | 57,566 | USD 21,833,632 | USD 21,833,632 | -1,720 | USD -1,939,461 | USD 379.28 | USD 400.99 |
| 2024-12-30 (Monday) | 57,566 | USD 24,028,624 | USD 24,028,624 | | | | |
| 2024-12-10 (Tuesday) | 59,286 | USD 23,773,093 | USD 23,773,093 | 0 | USD 664,003 | USD 400.99 | USD 389.79 |
| 2024-12-09 (Monday) | 59,286 | USD 23,109,090 | USD 23,109,090 | 0 | USD 33,793 | USD 389.79 | USD 389.22 |
| 2024-12-06 (Friday) | 59,286 | USD 23,075,297 | USD 23,075,297 | 0 | USD 1,169,713 | USD 389.22 | USD 369.49 |
| 2024-12-05 (Thursday) | 59,286 | USD 21,905,584 | USD 21,905,584 | 0 | USD 685,346 | USD 369.49 | USD 357.93 |
| 2024-12-04 (Wednesday) | 59,286 | USD 21,220,238 | USD 21,220,238 | 0 | USD 385,952 | USD 357.93 | USD 351.42 |
| 2024-12-03 (Tuesday) | 59,286 | USD 20,834,286 | USD 20,834,286 | 0 | USD -336,152 | USD 351.42 | USD 357.09 |
| 2024-12-02 (Monday) | 59,286 | USD 21,170,438 | USD 21,170,438 | 0 | USD 707,282 | USD 357.09 | USD 345.16 |
| 2024-11-29 (Friday) | 59,286 | USD 20,463,156 | USD 20,463,156 | 0 | USD 727,439 | USD 345.16 | USD 332.89 |
| 2024-11-28 (Thursday) | 59,286 | USD 19,735,717 | USD 19,735,717 | 0 | USD 0 | USD 332.89 | USD 332.89 |
| 2024-11-27 (Wednesday) | 59,286 | USD 19,735,717 | USD 19,735,717 | 0 | USD -316,587 | USD 332.89 | USD 338.23 |
| 2024-11-26 (Tuesday) | 59,286 | USD 20,052,304 | USD 20,052,304 | 1,791 | USD 585,072 | USD 338.23 | USD 338.59 |
| 2024-11-25 (Monday) | 57,495 | USD 19,467,232 | USD 19,467,232 | -1,040 | USD -1,169,868 | USD 338.59 | USD 352.56 |
| 2024-11-22 (Friday) | 58,535 | USD 20,637,100 | USD 20,637,100 | 0 | USD 756,273 | USD 352.56 | USD 339.64 |
| 2024-11-21 (Thursday) | 58,535 | USD 19,880,827 | USD 19,880,827 | 0 | USD -139,899 | USD 339.64 | USD 342.03 |
| 2024-11-20 (Wednesday) | 58,535 | USD 20,020,726 | USD 20,020,726 | 0 | USD -232,384 | USD 342.03 | USD 346 |
| 2024-11-19 (Tuesday) | 58,535 | USD 20,253,110 | USD 20,253,110 | 0 | USD 424,964 | USD 346 | USD 338.74 |
| 2024-11-18 (Monday) | 58,535 | USD 19,828,146 | USD 19,828,146 | -280 | USD 508,007 | USD 338.74 | USD 328.49 |
| 2024-11-12 (Tuesday) | 58,815 | USD 19,320,139 | USD 19,320,139 | 1,832 | USD 1,016,060 | USD 328.49 | USD 321.22 |
| 2024-11-08 (Friday) | 56,983 | USD 18,304,079 | USD 18,304,079 | -1,832 | USD 841,317 | USD 321.22 | USD 296.91 |
| 2024-11-07 (Thursday) | 58,815 | USD 17,462,762 | USD 17,462,762 | 0 | USD 492,870 | USD 296.91 | USD 288.53 |
| 2024-11-06 (Wednesday) | 58,815 | USD 16,969,892 | USD 16,969,892 | 0 | USD 2,181,448 | USD 288.53 | USD 251.44 |
| 2024-11-05 (Tuesday) | 58,815 | USD 14,788,444 | USD 14,788,444 | 0 | USD 505,809 | USD 251.44 | USD 242.84 |
| 2024-11-04 (Monday) | 58,815 | USD 14,282,635 | USD 14,282,635 | 0 | USD -361,124 | USD 242.84 | USD 248.98 |
| 2024-11-01 (Friday) | 58,815 | USD 14,643,759 | USD 14,643,759 | 0 | USD -51,169 | USD 248.98 | USD 249.85 |
| 2024-10-31 (Thursday) | 58,815 | USD 14,694,928 | USD 14,694,928 | 0 | USD -452,875 | USD 249.85 | USD 257.55 |
| 2024-10-30 (Wednesday) | 58,815 | USD 15,147,803 | USD 15,147,803 | 0 | USD -115,866 | USD 257.55 | USD 259.52 |
| 2024-10-29 (Tuesday) | 58,815 | USD 15,263,669 | USD 15,263,669 | 0 | USD -175,857 | USD 259.52 | USD 262.51 |
| 2024-10-28 (Monday) | 58,815 | USD 15,439,526 | USD 15,439,526 | 0 | USD -392,884 | USD 262.51 | USD 269.19 |
| 2024-10-25 (Friday) | 58,815 | USD 15,832,410 | USD 15,832,410 | 0 | USD 512,279 | USD 269.19 | USD 260.48 |
| 2024-10-24 (Thursday) | 58,815 | USD 15,320,131 | USD 15,320,131 | 0 | USD 2,754,306 | USD 260.48 | USD 213.65 |
| 2024-10-23 (Wednesday) | 58,815 | USD 12,565,825 | USD 12,565,825 | 0 | USD -254,081 | USD 213.65 | USD 217.97 |
| 2024-10-22 (Tuesday) | 58,815 | USD 12,819,906 | USD 12,819,906 | 0 | USD -51,757 | USD 217.97 | USD 218.85 |
| 2024-10-21 (Monday) | 58,815 | USD 12,871,663 | USD 12,871,663 | 0 | USD -108,808 | USD 218.85 | USD 220.7 |
| 2024-10-18 (Friday) | 58,815 | USD 12,980,471 | USD 12,980,471 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TSLA by Blackrock for IE00B296QM64
Show aggregate share trades of TSLA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-13 | BUY | 69 | | | 325.310* | | 306.92 |
| 2025-06-02 | BUY | 137 | | | 342.690* | | 305.97 |
| 2025-05-30 | BUY | 635 | | | 346.460* | | 305.64 |
| 2025-05-14 | SELL | -232 | | | 347.680* | | 301.17 Profit of 69,872 on sale |
| 2025-05-08 | BUY | 1,838 | | | 284.820* | | 300.88 |
| 2025-04-23 | BUY | 1,838 | | | 250.740* | | 303.32 |
| 2025-04-14 | BUY | 1,838 | | | 252.350* | | 307.96 |
| 2025-04-04 | SELL | -1,838 | | | 239.430* | | 312.50 Profit of 574,367 on sale |
| 2025-03-14 | BUY | 106 | | | 249.980* | | 323.44 |
| 2025-03-07 | SELL | -1,835 | | | 262.670* | | 329.89 Profit of 605,354 on sale |
| 2025-03-05 | SELL | -1,759 | | | 279.100* | | 330.70 Profit of 581,701 on sale |
| 2025-02-28 | BUY | 1,305 | | | 292.980* | | 333.07 |
| 2025-01-02 | SELL | -1,720 | | | 379.280* | | 309.41 Profit of 532,191 on sale |
| 2024-11-26 | BUY | 1,791 | | | 338.230* | | 283.89 |
| 2024-11-25 | SELL | -1,040 | | | 338.590* | | 281.28 Profit of 292,535 on sale |
| 2024-11-18 | SELL | -280 | | | 338.740* | | 261.75 Profit of 73,290 on sale |
| 2024-11-12 | BUY | 1,832 | | | 328.490* | | 257.30 |
| 2024-11-08 | SELL | -1,832 | | | 321.220* | | 252.73 Profit of 463,008 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TSLA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-01 | 32,474,071 | 98,062 | 71,828,093 | 45.2% |
| 2025-06-30 | 20,615,228 | 87,438 | 41,063,634 | 50.2% |
| 2025-06-27 | 28,423,678 | 89,189 | 49,085,314 | 57.9% |
| 2025-06-26 | 18,783,887 | 82,765 | 46,017,525 | 40.8% |
| 2025-06-25 | 23,822,121 | 134,940 | 66,619,664 | 35.8% |
| 2025-06-24 | 29,235,151 | 186,923 | 62,209,187 | 47.0% |
| 2025-06-23 | 53,761,240 | 264,043 | 100,664,919 | 53.4% |
| 2025-06-20 | 32,140,349 | 123,903 | 57,274,649 | 56.1% |
| 2025-06-18 | 24,691,453 | 110,772 | 56,965,395 | 43.3% |
| 2025-06-17 | 26,164,856 | 111,998 | 50,491,772 | 51.8% |
| 2025-06-16 | 21,504,853 | 120,694 | 46,418,172 | 46.3% |
| 2025-06-13 | 43,408,659 | 159,102 | 75,479,959 | 57.5% |
| 2025-06-12 | 32,092,929 | 169,420 | 62,248,440 | 51.6% |
| 2025-06-11 | 43,271,007 | 192,036 | 66,760,049 | 64.8% |
| 2025-06-10 | 30,898,588 | 133,505 | 83,446,653 | 37.0% |
| 2025-06-09 | 26,244,911 | 116,905 | 71,169,621 | 36.9% |
| 2025-06-06 | 37,596,933 | 4,861,670 | 74,393,696 | 50.5% |
| 2025-06-05 | 64,376,770 | 3,978,388 | 145,206,365 | 44.3% |
| 2025-06-04 | 34,141,546 | 135,591 | 54,422,481 | 62.7% |
| 2025-06-03 | 32,063,346 | 121,089 | 56,737,646 | 56.5% |
| 2025-06-02 | 29,168,643 | 91,255 | 47,045,744 | 62.0% |
| 2025-05-30 | 37,707,084 | 116,539 | 59,066,300 | 63.8% |
| 2025-05-29 | 28,640,944 | 89,173 | 47,320,216 | 60.5% |
| 2025-05-28 | 29,558,065 | 135,610 | 47,403,350 | 62.4% |
| 2025-05-27 | 37,151,025 | 144,727 | 63,006,939 | 59.0% |
| 2025-05-23 | 27,603,163 | 94,184 | 43,529,543 | 63.4% |
| 2025-05-22 | 30,850,009 | 73,912 | 52,094,868 | 59.2% |
| 2025-05-21 | 35,293,371 | 133,731 | 57,496,886 | 61.4% |
| 2025-05-20 | 47,925,542 | 154,603 | 76,096,291 | 63.0% |
| 2025-05-19 | 29,304,149 | 178,377 | 46,030,480 | 63.7% |
| 2025-05-16 | 30,989,649 | 119,036 | 47,997,691 | 64.6% |
| 2025-05-15 | 33,383,443 | 112,852 | 52,716,994 | 63.3% |
| 2025-05-14 | 41,268,521 | 128,026 | 71,891,841 | 57.4% |
| 2025-05-13 | 37,582,254 | 126,533 | 72,316,002 | 52.0% |
| 2025-05-12 | 23,707,396 | 124,109 | 55,846,020 | 42.5% |
| 2025-05-09 | 40,186,845 | 156,843 | 74,332,858 | 54.1% |
| 2025-05-08 | 17,945,060 | 112,415 | 52,593,467 | 34.1% |
| 2025-05-07 | 15,992,914 | 61,433 | 40,296,498 | 39.7% |
| 2025-05-06 | 14,830,387 | 74,024 | 41,549,929 | 35.7% |
| 2025-05-05 | 22,642,665 | 127,059 | 53,422,169 | 42.4% |
| 2025-05-02 | 29,274,393 | 161,176 | 63,485,288 | 46.1% |
| 2025-05-01 | 26,530,375 | 117,271 | 55,996,467 | 47.4% |
| 2025-04-30 | 29,726,313 | 145,744 | 66,885,935 | 44.4% |
| 2025-04-29 | 30,873,535 | 123,522 | 62,439,821 | 49.4% |
| 2025-04-28 | 40,708,637 | 137,865 | 79,732,362 | 51.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.