Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name / Fund | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for TSLA
| Stock Name | 1X TSLA |
| Ticker | TSLA(EUR) Euronext Amsterdam |
| Country | Europe |
| ISIN | XS2337093798 |
Show aggregate TSLA holdings
News associated with TSLA
- Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 11:56:38
- Billionaire Philippe Laffont Thinks This Could Be Worth More Than Amazon, Meta Platforms, and Tesla By 2030
- Philippe Laffont is a billionaire investor and a co-founder of Coatue Management, a hedge fund that focuses its investments on emerging themes across technology, healthcare, and cryptocurrency. - 2025-06-24 10:15:00
- ARK ETFs Surged Last Week: Here's Why
- ARK ETFs (ARKK, ARKW, ARKF) soared last week, fueled by COIN, TSLA and RBLX gains. Is Cathie Wood's bold bet on innovation back on track? - 2025-06-24 10:00:00
- Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 09:27:36
- This Is Nvidia's Next Trillion-Dollar Opportunity, According to Jensen Huang -- and It's Something You Might be Overlooking
- Nvidia (NASDAQ: NVDA) generated more than $44 billion in revenue during its fiscal 2026 first quarter (which ended April 27), with $39.1 billion of that total coming from its data center business alone. The company sells the most powerful graphics processing units (GPUs) in the w - 2025-06-24 08:49:00
- Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 07:31:41
- Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 05:28:23
- Tesla Just Achieved a Big Milestone With Its Robotaxi Launch. But There's Another Potential Speed Bump Fast Approaching.
- Tesla (NASDAQ: TSLA) and its CEO Elon Musk recently achieved a big milestone -- they launched the company's first self-driving robotaxis for paying customers in Austin, Texas. It's an initiative that Musk first discussed in 2016. While it looks more like a soft launch, it's still - 2025-06-24 00:30:00
- Stocks Climb on Strong US Economic Reports and Dovish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-06-23 23:29:48
- Stocks See Support on Speculation Iran's Retaliation Will Be Limited
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-06-23 22:30:02
- Monday's ETF with Unusual Volume: RSPD
- The Invesco S&P 500 Equal Weight Consumer Discretionary ETF is seeing unusually high volume in afternoon trading Monday, with over 382,000 shares traded versus three month average volume of about 43,000. Shares of RSPD were up about 0.8% on the day.
Components of that ETF - 2025-06-23 20:43:27
- Nasdaq 100 Movers: FANG, TSLA
- In early trading on Monday, shares of Tesla topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Tesla has lost about 16.8% of its value.
And the worst performing Nasdaq 100 component thus far on the day is Diamondback - 2025-06-23 20:22:35
- S&P 500 Movers: SMCI, NTRS
- In early trading on Monday, shares of Northern Trust topped the list of the day's best performing components of the S&P 500 index, trading up 7.9%. Year to date, Northern Trust registers a 17.7% gain.
And the worst performing S&P 500 component thus far on the day is Su - 2025-06-23 20:21:40
- Monday Sector Leaders: Utilities, Consumer Products
- The best performing sector as of midday Monday is the Utilities sector, higher by 1.2%. Within that group, Constellation Energy Corp (Symbol: CEG) and Dominion Energy Inc (Symbol: D) are two large stocks leading the way, showing a gain of 3.5% and 2.7%, respectively. Among util - 2025-06-23 19:53:41
- Tesla (TSLA) Stock Soars as Austin Robotaxi Trials Begin
- Tesla (TSLA) shares leapt over 9% as the automaker commenced its first robotaxi test rides in Austin, Texas, marking a pivotal moment in CEO Elon Musk’s long-stated vision for self-driving transport. A fleet of around ten Model Y vehicles began carrying fare-paying passengers at - 2025-06-23 19:29:45
- Stocks Surge (SPY) as Oil Prices Plunge on Iran’s Limited Missile Response
- Wall Street rallied as investors interpreted Iran’s calibrated missile strike on a U.S. air base in Qatar as largely symbolic, sending the S&P 500 (SPY) up nearly 1%. Oil plunged below $70 a barrel, alleviating immediate inflation concerns and weakening the dollar. Traders credit - 2025-06-23 19:14:16
- Stocks Settle Mostly Lower as Chip Makers Fall
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 17:57:49
- Stocks Climb on Strong US Economic Reports and Dovish Fed Comments
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-06-23 17:47:08
- Stocks See Support on Speculation Iran's Retaliation Will Be Limited
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-06-23 17:38:39
- Stocks Settle Mostly Lower as Chip Makers Fall
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 17:38:38
- ARKK ETF 1-year Performance is 6X the S&P 500: Can it Continue?
- Cathie Wood's ARKK ETF has made an impressive comeback over the past year. With a fresh bull market, a strong technology landscape, and a flurry of new IPOs, Wood and her team are poised to outperform. - 2025-06-23 17:28:00
- Stocks Settle Mostly Lower as Chip Makers Fall
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 17:14:13
- Why Tesla Stock Is Skyrocketing Today
- Shares of Tesla (NASDAQ: TSLA) are soaring on Monday, up 9.8% as of 11:13 a.m. ET. The jump comes as the S&P 500 and Nasdaq Composite were both up 0.4%. - 2025-06-23 16:28:00
- MicroStrategy Stock Trades 32% Below 52-Week High: Buy, Sell or Hold?
- MSTR's prospects are fueled by Bitcoin gains and rising subscriptions, but a premium valuation makes the stock risky. - 2025-06-23 16:27:00
- Stocks See Support on Speculation Iran's Retaliation Will Be Limited
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-06-23 15:55:10
- Tesla's Robotaxi Debuts in Pivotal Moment, Shares Spike
- While still in its infancy with a limited, invite-only launch in Austin, the Tesla robotaxi service debut marks a pivotal moment for the company. - 2025-06-23 15:43:00
- Stocks Settle Mostly Lower as Chip Makers Fall
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 14:53:56
- Bulls Shrug Off Iran Strikes, Recover from Initial Oil Jolt
- Price action is the best 'tell' that exists on Wall Street. The resilient price action in the stock market suggests that geopolitical fears are likely overdone. - 2025-06-23 14:07:00
- Tesla Launches Robotaxi in Austin: Are Industry Dynamics Favorable?
- TSLA kicks off its first paid robotaxi rides in Austin, testing autonomous tech as rivals race to scale nationwide. - 2025-06-23 13:39:00
- Stocks Settle Mostly Lower as Chip Makers Fall
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 13:24:03
iShares MSCI USA Islamic UCITS TSLA holdings
| Date | Number of TSLA Shares Held | Base Market Value of TSLA Shares | Local Market Value of TSLA Shares | Change in TSLA Shares Held | Change in TSLA Base Value | Current Price per TSLA Share Held | Previous Price per TSLA Share Held |
|---|
| 2025-06-20 (Friday) | 61,461 | USD 19,800,276 | USD 19,800,276 | | | | |
| 2025-06-19 (Thursday) | 61,461 | USD 19,793,515 | USD 19,793,515 | 0 | USD 0 | USD 322.05 | USD 322.05 |
| 2025-06-18 (Wednesday) | 61,461 | USD 19,793,515 | USD 19,793,515 | 0 | USD 350,328 | USD 322.05 | USD 316.35 |
| 2025-06-17 (Tuesday) | 61,461 | USD 19,443,187 | USD 19,443,187 | 0 | USD -785,472 | USD 316.35 | USD 329.13 |
| 2025-06-16 (Monday) | 61,461 | USD 20,228,659 | USD 20,228,659 | 0 | USD 234,781 | USD 329.13 | USD 325.31 |
| 2025-06-13 (Friday) | 61,461 | USD 19,993,878 | USD 19,993,878 | 69 | USD 403,077 | USD 325.31 | USD 319.11 |
| 2025-06-12 (Thursday) | 61,392 | USD 19,590,801 | USD 19,590,801 | 0 | USD -449,390 | USD 319.11 | USD 326.43 |
| 2025-06-11 (Wednesday) | 61,392 | USD 20,040,191 | USD 20,040,191 | 0 | USD 20,874 | USD 326.43 | USD 326.09 |
| 2025-06-10 (Tuesday) | 61,392 | USD 20,019,317 | USD 20,019,317 | 0 | USD 1,074,974 | USD 326.09 | USD 308.58 |
| 2025-06-09 (Monday) | 61,392 | USD 18,944,343 | USD 18,944,343 | 0 | USD 825,108 | USD 308.58 | USD 295.14 |
| 2025-06-06 (Friday) | 61,392 | USD 18,119,235 | USD 18,119,235 | 0 | USD 640,933 | USD 295.14 | USD 284.7 |
| 2025-06-05 (Thursday) | 61,392 | USD 17,478,302 | USD 17,478,302 | 0 | USD -2,906,912 | USD 284.7 | USD 332.05 |
| 2025-06-04 (Wednesday) | 61,392 | USD 20,385,214 | USD 20,385,214 | 0 | USD -750,210 | USD 332.05 | USD 344.27 |
| 2025-06-03 (Tuesday) | 61,392 | USD 21,135,424 | USD 21,135,424 | 0 | USD 97,000 | USD 344.27 | USD 342.69 |
| 2025-06-02 (Monday) | 61,392 | USD 21,038,424 | USD 21,038,424 | 137 | USD -183,983 | USD 342.69 | USD 346.46 |
| 2025-05-30 (Friday) | 61,255 | USD 21,222,407 | USD 21,222,407 | 635 | USD -505,620 | USD 346.46 | USD 358.43 |
| 2025-05-29 (Thursday) | 60,620 | USD 21,728,027 | USD 21,728,027 | 0 | USD 92,749 | USD 358.43 | USD 356.9 |
| 2025-05-28 (Wednesday) | 60,620 | USD 21,635,278 | USD 21,635,278 | 0 | USD -363,114 | USD 356.9 | USD 362.89 |
| 2025-05-27 (Tuesday) | 60,620 | USD 21,998,392 | USD 21,998,392 | 0 | USD 1,427,601 | USD 362.89 | USD 339.34 |
| 2025-05-26 (Monday) | 60,620 | USD 20,570,791 | USD 20,570,791 | 0 | USD 0 | USD 339.34 | USD 339.34 |
| 2025-05-23 (Friday) | 60,620 | USD 20,570,791 | USD 20,570,791 | 0 | USD -103,054 | USD 339.34 | USD 341.04 |
| 2025-05-22 (Thursday) | 60,620 | USD 20,673,845 | USD 20,673,845 | 0 | USD 389,181 | USD 341.04 | USD 334.62 |
| 2025-05-21 (Wednesday) | 60,620 | USD 20,284,664 | USD 20,284,664 | 0 | USD -557,704 | USD 334.62 | USD 343.82 |
| 2025-05-20 (Tuesday) | 60,620 | USD 20,842,368 | USD 20,842,368 | 0 | USD 104,872 | USD 343.82 | USD 342.09 |
| 2025-05-19 (Monday) | 60,620 | USD 20,737,496 | USD 20,737,496 | 0 | USD -478,292 | USD 342.09 | USD 349.98 |
| 2025-05-16 (Friday) | 60,620 | USD 21,215,788 | USD 21,215,788 | 0 | USD 434,040 | USD 349.98 | USD 342.82 |
| 2025-05-15 (Thursday) | 60,620 | USD 20,781,748 | USD 20,781,748 | 0 | USD -294,614 | USD 342.82 | USD 347.68 |
| 2025-05-14 (Wednesday) | 60,620 | USD 21,076,362 | USD 21,076,362 | -232 | USD 747,534 | USD 347.68 | USD 334.07 |
| 2025-05-13 (Tuesday) | 60,852 | USD 20,328,828 | USD 20,328,828 | 0 | USD 954,768 | USD 334.07 | USD 318.38 |
| 2025-05-12 (Monday) | 60,852 | USD 19,374,060 | USD 19,374,060 | 0 | USD 1,224,342 | USD 318.38 | USD 298.26 |
| 2025-05-09 (Friday) | 60,852 | USD 18,149,718 | USD 18,149,718 | 0 | USD 817,851 | USD 298.26 | USD 284.82 |
| 2025-05-08 (Thursday) | 60,852 | USD 17,331,867 | USD 17,331,867 | 1,838 | USD 1,031,020 | USD 284.82 | USD 276.22 |
| 2025-05-07 (Wednesday) | 59,014 | USD 16,300,847 | USD 16,300,847 | 0 | USD 51,342 | USD 276.22 | USD 275.35 |
| 2025-05-06 (Tuesday) | 59,014 | USD 16,249,505 | USD 16,249,505 | 0 | USD -699,906 | USD 275.35 | USD 287.21 |
| 2025-05-05 (Monday) | 59,014 | USD 16,949,411 | USD 16,949,411 | 0 | USD 0 | USD 287.21 | USD 287.21 |
| 2025-05-02 (Friday) | 59,014 | USD 16,949,411 | USD 16,949,411 | | | | |
| 2025-05-01 (Thursday) | 59,014 | USD 16,554,607 | USD 16,554,607 | 0 | USD -96,783 | USD 280.52 | USD 282.16 |
| 2025-04-30 (Wednesday) | 59,014 | USD 16,651,390 | USD 16,651,390 | 0 | USD -582,468 | USD 282.16 | USD 292.03 |
| 2025-04-29 (Tuesday) | 59,014 | USD 17,233,858 | USD 17,233,858 | 0 | USD 362,936 | USD 292.03 | USD 285.88 |
| 2025-04-28 (Monday) | 59,014 | USD 16,870,922 | USD 16,870,922 | 0 | USD 54,883 | USD 285.88 | USD 284.95 |
| 2025-04-25 (Friday) | 59,014 | USD 16,816,039 | USD 16,816,039 | 0 | USD 1,501,316 | USD 284.95 | USD 259.51 |
| 2025-04-24 (Thursday) | 59,014 | USD 15,314,723 | USD 15,314,723 | 0 | USD 517,553 | USD 259.51 | USD 250.74 |
| 2025-04-23 (Wednesday) | 59,014 | USD 14,797,170 | USD 14,797,170 | 1,838 | USD 1,190,997 | USD 250.74 | USD 237.97 |
| 2025-04-22 (Tuesday) | 57,176 | USD 13,606,173 | USD 13,606,173 | 0 | USD -194,398 | USD 237.97 | USD 241.37 |
| 2025-04-21 (Monday) | 57,176 | USD 13,800,571 | USD 13,800,571 | 0 | USD 0 | USD 241.37 | USD 241.37 |
| 2025-04-18 (Friday) | 57,176 | USD 13,800,571 | USD 13,800,571 | 0 | USD 0 | USD 241.37 | USD 241.37 |
| 2025-04-17 (Thursday) | 57,176 | USD 13,800,571 | USD 13,800,571 | 0 | USD -10,292 | USD 241.37 | USD 241.55 |
| 2025-04-16 (Wednesday) | 57,176 | USD 13,810,863 | USD 13,810,863 | 0 | USD -718,130 | USD 241.55 | USD 254.11 |
| 2025-04-15 (Tuesday) | 57,176 | USD 14,528,993 | USD 14,528,993 | 0 | USD 100,629 | USD 254.11 | USD 252.35 |
| 2025-04-14 (Monday) | 57,176 | USD 14,428,364 | USD 14,428,364 | 1,838 | USD 466,033 | USD 252.35 | USD 252.31 |
| 2025-04-11 (Friday) | 55,338 | USD 13,962,331 | USD 13,962,331 | 0 | USD -4,980 | USD 252.31 | USD 252.4 |
| 2025-04-10 (Thursday) | 55,338 | USD 13,967,311 | USD 13,967,311 | 0 | USD -1,095,693 | USD 252.4 | USD 272.2 |
| 2025-04-09 (Wednesday) | 55,338 | USD 15,063,004 | USD 15,063,004 | 0 | USD 2,785,715 | USD 272.2 | USD 221.86 |
| 2025-04-08 (Tuesday) | 55,338 | USD 12,277,289 | USD 12,277,289 | 0 | USD -632,513 | USD 221.86 | USD 233.29 |
| 2025-04-07 (Monday) | 55,338 | USD 12,909,802 | USD 12,909,802 | 0 | USD -339,775 | USD 233.29 | USD 239.43 |
| 2025-04-04 (Friday) | 55,338 | USD 13,249,577 | USD 13,249,577 | -1,838 | USD -2,917,509 | USD 239.43 | USD 282.76 |
| 2025-04-02 (Wednesday) | 57,176 | USD 16,167,086 | USD 16,167,086 | 0 | USD 817,617 | USD 282.76 | USD 268.46 |
| 2025-04-01 (Tuesday) | 57,176 | USD 15,349,469 | USD 15,349,469 | 0 | USD 531,737 | USD 268.46 | USD 259.16 |
| 2025-03-31 (Monday) | 57,176 | USD 14,817,732 | USD 14,817,732 | 0 | USD -251,003 | USD 259.16 | USD 263.55 |
| 2025-03-28 (Friday) | 57,176 | USD 15,068,735 | USD 15,068,735 | 0 | USD -547,746 | USD 263.55 | USD 273.13 |
| 2025-03-27 (Thursday) | 57,176 | USD 15,616,481 | USD 15,616,481 | 0 | USD 61,178 | USD 273.13 | USD 272.06 |
| 2025-03-26 (Wednesday) | 57,176 | USD 15,555,303 | USD 15,555,303 | 0 | USD -919,390 | USD 272.06 | USD 288.14 |
| 2025-03-25 (Tuesday) | 57,176 | USD 16,474,693 | USD 16,474,693 | 0 | USD 557,466 | USD 288.14 | USD 278.39 |
| 2025-03-24 (Monday) | 57,176 | USD 15,917,227 | USD 15,917,227 | 0 | USD 1,696,984 | USD 278.39 | USD 248.71 |
| 2025-03-21 (Friday) | 57,176 | USD 14,220,243 | USD 14,220,243 | 0 | USD 711,841 | USD 248.71 | USD 236.26 |
| 2025-03-20 (Thursday) | 57,176 | USD 13,508,402 | USD 13,508,402 | 0 | USD 22,871 | USD 236.26 | USD 235.86 |
| 2025-03-19 (Wednesday) | 57,176 | USD 13,485,531 | USD 13,485,531 | 0 | USD 603,206 | USD 235.86 | USD 225.31 |
| 2025-03-18 (Tuesday) | 57,176 | USD 12,882,325 | USD 12,882,325 | 0 | USD -726,135 | USD 225.31 | USD 238.01 |
| 2025-03-17 (Monday) | 57,176 | USD 13,608,460 | USD 13,608,460 | 0 | USD -684,396 | USD 238.01 | USD 249.98 |
| 2025-03-14 (Friday) | 57,176 | USD 14,292,856 | USD 14,292,856 | 106 | USD 557,248 | USD 249.98 | USD 240.68 |
| 2025-03-13 (Thursday) | 57,070 | USD 13,735,608 | USD 13,735,608 | 0 | USD -422,888 | USD 240.68 | USD 248.09 |
| 2025-03-12 (Wednesday) | 57,070 | USD 14,158,496 | USD 14,158,496 | 0 | USD 999,295 | USD 248.09 | USD 230.58 |
| 2025-03-11 (Tuesday) | 57,070 | USD 13,159,201 | USD 13,159,201 | 0 | USD 481,100 | USD 230.58 | USD 222.15 |
| 2025-03-10 (Monday) | 57,070 | USD 12,678,101 | USD 12,678,101 | 0 | USD -2,312,476 | USD 222.15 | USD 262.67 |
| 2025-03-07 (Friday) | 57,070 | USD 14,990,577 | USD 14,990,577 | -1,835 | USD -1,449,809 | USD 262.67 | USD 279.1 |
| 2025-03-05 (Wednesday) | 58,905 | USD 16,440,386 | USD 16,440,386 | -1,759 | USD -62,649 | USD 279.1 | USD 272.04 |
| 2025-03-04 (Tuesday) | 60,664 | USD 16,503,035 | USD 16,503,035 | 0 | USD -764,973 | USD 272.04 | USD 284.65 |
| 2025-03-03 (Monday) | 60,664 | USD 17,268,008 | USD 17,268,008 | 0 | USD -505,331 | USD 284.65 | USD 292.98 |
| 2025-02-28 (Friday) | 60,664 | USD 17,773,339 | USD 17,773,339 | 1,305 | USD 1,037,069 | USD 292.98 | USD 281.95 |
| 2025-02-27 (Thursday) | 59,359 | USD 16,736,270 | USD 16,736,270 | 0 | USD -525,327 | USD 281.95 | USD 290.8 |
| 2025-02-26 (Wednesday) | 59,359 | USD 17,261,597 | USD 17,261,597 | 0 | USD -712,308 | USD 290.8 | USD 302.8 |
| 2025-02-25 (Tuesday) | 59,359 | USD 17,973,905 | USD 17,973,905 | 0 | USD -1,646,025 | USD 302.8 | USD 330.53 |
| 2025-02-24 (Monday) | 59,359 | USD 19,619,930 | USD 19,619,930 | 0 | USD -431,540 | USD 330.53 | USD 337.8 |
| 2025-02-21 (Friday) | 59,359 | USD 20,051,470 | USD 20,051,470 | 0 | USD -985,360 | USD 337.8 | USD 354.4 |
| 2025-02-20 (Thursday) | 59,359 | USD 21,036,830 | USD 21,036,830 | 0 | USD -365,651 | USD 354.4 | USD 360.56 |
| 2025-02-19 (Wednesday) | 59,359 | USD 21,402,481 | USD 21,402,481 | 0 | USD 382,866 | USD 360.56 | USD 354.11 |
| 2025-02-18 (Tuesday) | 59,359 | USD 21,019,615 | USD 21,019,615 | 0 | USD -102,692 | USD 354.11 | USD 355.84 |
| 2025-02-17 (Monday) | 59,359 | USD 21,122,307 | USD 21,122,307 | 0 | USD 0 | USD 355.84 | USD 355.84 |
| 2025-02-14 (Friday) | 59,359 | USD 21,122,307 | USD 21,122,307 | 0 | USD -5,935 | USD 355.84 | USD 355.94 |
| 2025-02-13 (Thursday) | 59,359 | USD 21,128,242 | USD 21,128,242 | 0 | USD 1,153,345 | USD 355.94 | USD 336.51 |
| 2025-02-12 (Wednesday) | 59,359 | USD 19,974,897 | USD 19,974,897 | 0 | USD 475,465 | USD 336.51 | USD 328.5 |
| 2025-02-11 (Tuesday) | 59,359 | USD 19,499,432 | USD 19,499,432 | 0 | USD -1,319,550 | USD 328.5 | USD 350.73 |
| 2025-02-10 (Monday) | 59,359 | USD 20,818,982 | USD 20,818,982 | 0 | USD -646,420 | USD 350.73 | USD 361.62 |
| 2025-02-07 (Friday) | 59,359 | USD 21,465,402 | USD 21,465,402 | 0 | USD -753,859 | USD 361.62 | USD 374.32 |
| 2025-02-06 (Thursday) | 59,359 | USD 22,219,261 | USD 22,219,261 | 0 | USD -228,532 | USD 374.32 | USD 378.17 |
| 2025-02-05 (Wednesday) | 59,359 | USD 22,447,793 | USD 22,447,793 | 0 | USD -833,400 | USD 378.17 | USD 392.21 |
| 2025-02-04 (Tuesday) | 59,359 | USD 23,281,193 | USD 23,281,193 | 0 | USD 506,332 | USD 392.21 | USD 383.68 |
| 2025-02-03 (Monday) | 59,359 | USD 22,774,861 | USD 22,774,861 | 0 | USD -1,241,790 | USD 383.68 | USD 404.6 |
| 2025-01-31 (Friday) | 59,359 | USD 24,016,651 | USD 24,016,651 | 0 | USD 256,430 | USD 404.6 | USD 400.28 |
| 2025-01-30 (Thursday) | 59,359 | USD 23,760,221 | USD 23,760,221 | 0 | USD 663,634 | USD 400.28 | USD 389.1 |
| 2025-01-29 (Wednesday) | 59,359 | USD 23,096,587 | USD 23,096,587 | 0 | USD -533,637 | USD 389.1 | USD 398.09 |
| 2025-01-28 (Tuesday) | 59,359 | USD 23,630,224 | USD 23,630,224 | 0 | USD 55,797 | USD 398.09 | USD 397.15 |
| 2025-01-27 (Monday) | 59,359 | USD 23,574,427 | USD 23,574,427 | 0 | USD -559,755 | USD 397.15 | USD 406.58 |
| 2025-01-24 (Friday) | 59,359 | USD 24,134,182 | USD 24,134,182 | 0 | USD -344,282 | USD 406.58 | USD 412.38 |
| 2025-01-23 (Thursday) | 59,359 | USD 24,478,464 | USD 24,478,464 | 0 | USD -162,050 | USD 412.38 | USD 415.11 |
| 2025-01-22 (Wednesday) | 59,359 | USD 24,640,514 | USD 24,640,514 | | | | |
| 2025-01-21 (Tuesday) | 59,359 | USD 25,172,371 | USD 25,172,371 | | | | |
| 2025-01-20 (Monday) | 59,359 | USD 25,316,614 | USD 25,316,614 | | | | |
| 2025-01-17 (Friday) | 59,359 | USD 25,316,614 | USD 25,316,614 | | | | |
| 2025-01-16 (Thursday) | 59,359 | USD 24,563,941 | USD 24,563,941 | | | | |
| 2025-01-15 (Wednesday) | 59,359 | USD 25,418,711 | USD 25,418,711 | | | | |
| 2025-01-14 (Tuesday) | 59,359 | USD 23,527,533 | USD 23,527,533 | | | | |
| 2025-01-13 (Monday) | 59,359 | USD 23,940,078 | USD 23,940,078 | | | | |
| 2025-01-10 (Friday) | 59,359 | USD 23,431,372 | USD 23,431,372 | | | | |
| 2025-01-09 (Thursday) | 57,566 | USD 22,735,116 | USD 22,735,116 | | | | |
| 2025-01-09 (Thursday) | 57,566 | USD 22,735,116 | USD 22,735,116 | | | | |
| 2025-01-09 (Thursday) | 57,566 | USD 22,735,116 | USD 22,735,116 | | | | |
| 2025-01-08 (Wednesday) | 57,566 | USD 22,735,116 | USD 22,735,116 | | | | |
| 2025-01-08 (Wednesday) | 57,566 | USD 22,735,116 | USD 22,735,116 | | | | |
| 2025-01-08 (Wednesday) | 57,566 | USD 22,735,116 | USD 22,735,116 | | | | |
| 2025-01-02 (Thursday) | 57,566 | USD 21,833,632 | USD 21,833,632 | -1,720 | USD -1,939,461 | USD 379.28 | USD 400.99 |
| 2024-12-30 (Monday) | 57,566 | USD 24,028,624 | USD 24,028,624 | | | | |
| 2024-12-10 (Tuesday) | 59,286 | USD 23,773,093 | USD 23,773,093 | 0 | USD 664,003 | USD 400.99 | USD 389.79 |
| 2024-12-09 (Monday) | 59,286 | USD 23,109,090 | USD 23,109,090 | 0 | USD 33,793 | USD 389.79 | USD 389.22 |
| 2024-12-06 (Friday) | 59,286 | USD 23,075,297 | USD 23,075,297 | 0 | USD 1,169,713 | USD 389.22 | USD 369.49 |
| 2024-12-05 (Thursday) | 59,286 | USD 21,905,584 | USD 21,905,584 | 0 | USD 685,346 | USD 369.49 | USD 357.93 |
| 2024-12-04 (Wednesday) | 59,286 | USD 21,220,238 | USD 21,220,238 | 0 | USD 385,952 | USD 357.93 | USD 351.42 |
| 2024-12-03 (Tuesday) | 59,286 | USD 20,834,286 | USD 20,834,286 | 0 | USD -336,152 | USD 351.42 | USD 357.09 |
| 2024-12-02 (Monday) | 59,286 | USD 21,170,438 | USD 21,170,438 | 0 | USD 707,282 | USD 357.09 | USD 345.16 |
| 2024-11-29 (Friday) | 59,286 | USD 20,463,156 | USD 20,463,156 | 0 | USD 727,439 | USD 345.16 | USD 332.89 |
| 2024-11-28 (Thursday) | 59,286 | USD 19,735,717 | USD 19,735,717 | 0 | USD 0 | USD 332.89 | USD 332.89 |
| 2024-11-27 (Wednesday) | 59,286 | USD 19,735,717 | USD 19,735,717 | 0 | USD -316,587 | USD 332.89 | USD 338.23 |
| 2024-11-26 (Tuesday) | 59,286 | USD 20,052,304 | USD 20,052,304 | 1,791 | USD 585,072 | USD 338.23 | USD 338.59 |
| 2024-11-25 (Monday) | 57,495 | USD 19,467,232 | USD 19,467,232 | -1,040 | USD -1,169,868 | USD 338.59 | USD 352.56 |
| 2024-11-22 (Friday) | 58,535 | USD 20,637,100 | USD 20,637,100 | 0 | USD 756,273 | USD 352.56 | USD 339.64 |
| 2024-11-21 (Thursday) | 58,535 | USD 19,880,827 | USD 19,880,827 | 0 | USD -139,899 | USD 339.64 | USD 342.03 |
| 2024-11-20 (Wednesday) | 58,535 | USD 20,020,726 | USD 20,020,726 | 0 | USD -232,384 | USD 342.03 | USD 346 |
| 2024-11-19 (Tuesday) | 58,535 | USD 20,253,110 | USD 20,253,110 | 0 | USD 424,964 | USD 346 | USD 338.74 |
| 2024-11-18 (Monday) | 58,535 | USD 19,828,146 | USD 19,828,146 | -280 | USD 508,007 | USD 338.74 | USD 328.49 |
| 2024-11-12 (Tuesday) | 58,815 | USD 19,320,139 | USD 19,320,139 | 1,832 | USD 1,016,060 | USD 328.49 | USD 321.22 |
| 2024-11-08 (Friday) | 56,983 | USD 18,304,079 | USD 18,304,079 | -1,832 | USD 841,317 | USD 321.22 | USD 296.91 |
| 2024-11-07 (Thursday) | 58,815 | USD 17,462,762 | USD 17,462,762 | 0 | USD 492,870 | USD 296.91 | USD 288.53 |
| 2024-11-06 (Wednesday) | 58,815 | USD 16,969,892 | USD 16,969,892 | 0 | USD 2,181,448 | USD 288.53 | USD 251.44 |
| 2024-11-05 (Tuesday) | 58,815 | USD 14,788,444 | USD 14,788,444 | 0 | USD 505,809 | USD 251.44 | USD 242.84 |
| 2024-11-04 (Monday) | 58,815 | USD 14,282,635 | USD 14,282,635 | 0 | USD -361,124 | USD 242.84 | USD 248.98 |
| 2024-11-01 (Friday) | 58,815 | USD 14,643,759 | USD 14,643,759 | 0 | USD -51,169 | USD 248.98 | USD 249.85 |
| 2024-10-31 (Thursday) | 58,815 | USD 14,694,928 | USD 14,694,928 | 0 | USD -452,875 | USD 249.85 | USD 257.55 |
| 2024-10-30 (Wednesday) | 58,815 | USD 15,147,803 | USD 15,147,803 | 0 | USD -115,866 | USD 257.55 | USD 259.52 |
| 2024-10-29 (Tuesday) | 58,815 | USD 15,263,669 | USD 15,263,669 | 0 | USD -175,857 | USD 259.52 | USD 262.51 |
| 2024-10-28 (Monday) | 58,815 | USD 15,439,526 | USD 15,439,526 | 0 | USD -392,884 | USD 262.51 | USD 269.19 |
| 2024-10-25 (Friday) | 58,815 | USD 15,832,410 | USD 15,832,410 | 0 | USD 512,279 | USD 269.19 | USD 260.48 |
| 2024-10-24 (Thursday) | 58,815 | USD 15,320,131 | USD 15,320,131 | 0 | USD 2,754,306 | USD 260.48 | USD 213.65 |
| 2024-10-23 (Wednesday) | 58,815 | USD 12,565,825 | USD 12,565,825 | 0 | USD -254,081 | USD 213.65 | USD 217.97 |
| 2024-10-22 (Tuesday) | 58,815 | USD 12,819,906 | USD 12,819,906 | 0 | USD -51,757 | USD 217.97 | USD 218.85 |
| 2024-10-21 (Monday) | 58,815 | USD 12,871,663 | USD 12,871,663 | 0 | USD -108,808 | USD 218.85 | USD 220.7 |
| 2024-10-18 (Friday) | 58,815 | USD 12,980,471 | USD 12,980,471 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TSLA by Blackrock for IE00B296QM64
Show aggregate share trades of TSLA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-13 | BUY | 69 | | | 325.310* | | 306.92 |
| 2025-06-02 | BUY | 137 | | | 342.690* | | 305.97 |
| 2025-05-30 | BUY | 635 | | | 346.460* | | 305.64 |
| 2025-05-14 | SELL | -232 | | | 347.680* | | 301.17 Profit of 69,872 on sale |
| 2025-05-08 | BUY | 1,838 | | | 284.820* | | 300.88 |
| 2025-04-23 | BUY | 1,838 | | | 250.740* | | 303.32 |
| 2025-04-14 | BUY | 1,838 | | | 252.350* | | 307.96 |
| 2025-04-04 | SELL | -1,838 | | | 239.430* | | 312.50 Profit of 574,367 on sale |
| 2025-03-14 | BUY | 106 | | | 249.980* | | 323.44 |
| 2025-03-07 | SELL | -1,835 | | | 262.670* | | 329.89 Profit of 605,354 on sale |
| 2025-03-05 | SELL | -1,759 | | | 279.100* | | 330.70 Profit of 581,701 on sale |
| 2025-02-28 | BUY | 1,305 | | | 292.980* | | 333.07 |
| 2025-01-02 | SELL | -1,720 | | | 379.280* | | 309.41 Profit of 532,191 on sale |
| 2024-11-26 | BUY | 1,791 | | | 338.230* | | 283.89 |
| 2024-11-25 | SELL | -1,040 | | | 338.590* | | 281.28 Profit of 292,535 on sale |
| 2024-11-18 | SELL | -280 | | | 338.740* | | 261.75 Profit of 73,290 on sale |
| 2024-11-12 | BUY | 1,832 | | | 328.490* | | 257.30 |
| 2024-11-08 | SELL | -1,832 | | | 321.220* | | 252.73 Profit of 463,008 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TSLA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-23 | 53,761,240 | 264,043 | 100,664,919 | 53.4% |
| 2025-06-20 | 32,140,349 | 123,903 | 57,274,649 | 56.1% |
| 2025-06-18 | 24,691,453 | 110,772 | 56,965,395 | 43.3% |
| 2025-06-17 | 26,164,856 | 111,998 | 50,491,772 | 51.8% |
| 2025-06-16 | 21,504,853 | 120,694 | 46,418,172 | 46.3% |
| 2025-06-13 | 43,408,659 | 159,102 | 75,479,959 | 57.5% |
| 2025-06-12 | 32,092,929 | 169,420 | 62,248,440 | 51.6% |
| 2025-06-11 | 43,271,007 | 192,036 | 66,760,049 | 64.8% |
| 2025-06-10 | 30,898,588 | 133,505 | 83,446,653 | 37.0% |
| 2025-06-09 | 26,244,911 | 116,905 | 71,169,621 | 36.9% |
| 2025-06-06 | 37,596,933 | 4,861,670 | 74,393,696 | 50.5% |
| 2025-06-05 | 64,376,770 | 3,978,388 | 145,206,365 | 44.3% |
| 2025-06-04 | 34,141,546 | 135,591 | 54,422,481 | 62.7% |
| 2025-06-03 | 32,063,346 | 121,089 | 56,737,646 | 56.5% |
| 2025-06-02 | 29,168,643 | 91,255 | 47,045,744 | 62.0% |
| 2025-05-30 | 37,707,084 | 116,539 | 59,066,300 | 63.8% |
| 2025-05-29 | 28,640,944 | 89,173 | 47,320,216 | 60.5% |
| 2025-05-28 | 29,558,065 | 135,610 | 47,403,350 | 62.4% |
| 2025-05-27 | 37,151,025 | 144,727 | 63,006,939 | 59.0% |
| 2025-05-23 | 27,603,163 | 94,184 | 43,529,543 | 63.4% |
| 2025-05-22 | 30,850,009 | 73,912 | 52,094,868 | 59.2% |
| 2025-05-21 | 35,293,371 | 133,731 | 57,496,886 | 61.4% |
| 2025-05-20 | 47,925,542 | 154,603 | 76,096,291 | 63.0% |
| 2025-05-19 | 29,304,149 | 178,377 | 46,030,480 | 63.7% |
| 2025-05-16 | 30,989,649 | 119,036 | 47,997,691 | 64.6% |
| 2025-05-15 | 33,383,443 | 112,852 | 52,716,994 | 63.3% |
| 2025-05-14 | 41,268,521 | 128,026 | 71,891,841 | 57.4% |
| 2025-05-13 | 37,582,254 | 126,533 | 72,316,002 | 52.0% |
| 2025-05-12 | 23,707,396 | 124,109 | 55,846,020 | 42.5% |
| 2025-05-09 | 40,186,845 | 156,843 | 74,332,858 | 54.1% |
| 2025-05-08 | 17,945,060 | 112,415 | 52,593,467 | 34.1% |
| 2025-05-07 | 15,992,914 | 61,433 | 40,296,498 | 39.7% |
| 2025-05-06 | 14,830,387 | 74,024 | 41,549,929 | 35.7% |
| 2025-05-05 | 22,642,665 | 127,059 | 53,422,169 | 42.4% |
| 2025-05-02 | 29,274,393 | 161,176 | 63,485,288 | 46.1% |
| 2025-05-01 | 26,530,375 | 117,271 | 55,996,467 | 47.4% |
| 2025-04-30 | 29,726,313 | 145,744 | 66,885,935 | 44.4% |
| 2025-04-29 | 30,873,535 | 123,522 | 62,439,821 | 49.4% |
| 2025-04-28 | 40,708,637 | 137,865 | 79,732,362 | 51.1% |
| 2025-04-25 | 52,781,977 | 121,506 | 90,623,393 | 58.2% |
| 2025-04-24 | 26,700,208 | 90,854 | 50,669,932 | 52.7% |
| 2025-04-23 | 39,214,629 | 106,380 | 79,819,919 | 49.1% |
| 2025-04-22 | 22,992,278 | 96,666 | 54,435,844 | 42.2% |
| 2025-04-21 | 20,928,712 | 83,183 | 48,306,928 | 43.3% |
| 2025-04-17 | 21,104,350 | 57,419 | 44,741,223 | 47.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.