Portfolio Holdings Detail for ISIN IE00B296QM64
Stock Name / FundiShares MSCI USA Islamic UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISDU(USD) LSE
ETF TickerISUS(GBX) LSE
ETF TickerISDU.LS(USD) CXE
ETF TickerISUS.LS(GBX) CXE
ETF TickerISDU.L(GBP) LSE
ETF TickerISUS.L(GBP) LSE

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 11:56:38
Billionaire Philippe Laffont Thinks This Could Be Worth More Than Amazon, Meta Platforms, and Tesla By 2030
Philippe Laffont is a billionaire investor and a co-founder of Coatue Management, a hedge fund that focuses its investments on emerging themes across technology, healthcare, and cryptocurrency. - 2025-06-24 10:15:00
ARK ETFs Surged Last Week: Here's Why
ARK ETFs (ARKK, ARKW, ARKF) soared last week, fueled by COIN, TSLA and RBLX gains. Is Cathie Wood's bold bet on innovation back on track? - 2025-06-24 10:00:00
Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 09:27:36
This Is Nvidia's Next Trillion-Dollar Opportunity, According to Jensen Huang -- and It's Something You Might be Overlooking
Nvidia (NASDAQ: NVDA) generated more than $44 billion in revenue during its fiscal 2026 first quarter (which ended April 27), with $39.1 billion of that total coming from its data center business alone. The company sells the most powerful graphics processing units (GPUs) in the w - 2025-06-24 08:49:00
Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 07:31:41
Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 05:28:23
Tesla Just Achieved a Big Milestone With Its Robotaxi Launch. But There's Another Potential Speed Bump Fast Approaching.
Tesla (NASDAQ: TSLA) and its CEO Elon Musk recently achieved a big milestone -- they launched the company's first self-driving robotaxis for paying customers in Austin, Texas. It's an initiative that Musk first discussed in 2016. While it looks more like a soft launch, it's still - 2025-06-24 00:30:00
Stocks Climb on Strong US Economic Reports and Dovish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-06-23 23:29:48
Stocks See Support on Speculation Iran's Retaliation Will Be Limited
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-06-23 22:30:02
Monday's ETF with Unusual Volume: RSPD
The Invesco S&P 500 Equal Weight Consumer Discretionary ETF is seeing unusually high volume in afternoon trading Monday, with over 382,000 shares traded versus three month average volume of about 43,000. Shares of RSPD were up about 0.8% on the day. Components of that ETF - 2025-06-23 20:43:27
Nasdaq 100 Movers: FANG, TSLA
In early trading on Monday, shares of Tesla topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Tesla has lost about 16.8% of its value. And the worst performing Nasdaq 100 component thus far on the day is Diamondback - 2025-06-23 20:22:35
S&P 500 Movers: SMCI, NTRS
In early trading on Monday, shares of Northern Trust topped the list of the day's best performing components of the S&P 500 index, trading up 7.9%. Year to date, Northern Trust registers a 17.7% gain. And the worst performing S&P 500 component thus far on the day is Su - 2025-06-23 20:21:40
Monday Sector Leaders: Utilities, Consumer Products
The best performing sector as of midday Monday is the Utilities sector, higher by 1.2%. Within that group, Constellation Energy Corp (Symbol: CEG) and Dominion Energy Inc (Symbol: D) are two large stocks leading the way, showing a gain of 3.5% and 2.7%, respectively. Among util - 2025-06-23 19:53:41
Tesla (TSLA) Stock Soars as Austin Robotaxi Trials Begin
Tesla (TSLA) shares leapt over 9% as the automaker commenced its first robotaxi test rides in Austin, Texas, marking a pivotal moment in CEO Elon Musk’s long-stated vision for self-driving transport. A fleet of around ten Model Y vehicles began carrying fare-paying passengers at - 2025-06-23 19:29:45
Stocks Surge (SPY) as Oil Prices Plunge on Iran’s Limited Missile Response
Wall Street rallied as investors interpreted Iran’s calibrated missile strike on a U.S. air base in Qatar as largely symbolic, sending the S&P 500 (SPY) up nearly 1%. Oil plunged below $70 a barrel, alleviating immediate inflation concerns and weakening the dollar. Traders credit - 2025-06-23 19:14:16
Stocks Settle Mostly Lower as Chip Makers Fall
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 17:57:49
Stocks Climb on Strong US Economic Reports and Dovish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-06-23 17:47:08
Stocks See Support on Speculation Iran's Retaliation Will Be Limited
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-06-23 17:38:39
Stocks Settle Mostly Lower as Chip Makers Fall
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 17:38:38
ARKK ETF 1-year Performance is 6X the S&P 500: Can it Continue?
Cathie Wood's ARKK ETF has made an impressive comeback over the past year. With a fresh bull market, a strong technology landscape, and a flurry of new IPOs, Wood and her team are poised to outperform. - 2025-06-23 17:28:00
Stocks Settle Mostly Lower as Chip Makers Fall
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 17:14:13
Why Tesla Stock Is Skyrocketing Today
Shares of Tesla (NASDAQ: TSLA) are soaring on Monday, up 9.8% as of 11:13 a.m. ET. The jump comes as the S&P 500 and Nasdaq Composite were both up 0.4%. - 2025-06-23 16:28:00
MicroStrategy Stock Trades 32% Below 52-Week High: Buy, Sell or Hold?
MSTR's prospects are fueled by Bitcoin gains and rising subscriptions, but a premium valuation makes the stock risky. - 2025-06-23 16:27:00
Stocks See Support on Speculation Iran's Retaliation Will Be Limited
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-06-23 15:55:10
Tesla's Robotaxi Debuts in Pivotal Moment, Shares Spike
While still in its infancy with a limited, invite-only launch in Austin, the Tesla robotaxi service debut marks a pivotal moment for the company. - 2025-06-23 15:43:00
Stocks Settle Mostly Lower as Chip Makers Fall
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 14:53:56
Bulls Shrug Off Iran Strikes, Recover from Initial Oil Jolt
Price action is the best 'tell' that exists on Wall Street. The resilient price action in the stock market suggests that geopolitical fears are likely overdone. - 2025-06-23 14:07:00
Tesla Launches Robotaxi in Austin: Are Industry Dynamics Favorable?
TSLA kicks off its first paid robotaxi rides in Austin, testing autonomous tech as rivals race to scale nationwide. - 2025-06-23 13:39:00
Stocks Settle Mostly Lower as Chip Makers Fall
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 13:24:03

iShares MSCI USA Islamic UCITS TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2025-06-20 (Friday)61,461USD 19,800,276USD 19,800,276
2025-06-19 (Thursday)61,461USD 19,793,515USD 19,793,5150USD 0 USD 322.05 USD 322.05
2025-06-18 (Wednesday)61,461USD 19,793,515TSLA holding increased by 350328USD 19,793,5150USD 350,328 USD 322.05 USD 316.35
2025-06-17 (Tuesday)61,461USD 19,443,187TSLA holding decreased by -785472USD 19,443,1870USD -785,472 USD 316.35 USD 329.13
2025-06-16 (Monday)61,461USD 20,228,659TSLA holding increased by 234781USD 20,228,6590USD 234,781 USD 329.13 USD 325.31
2025-06-13 (Friday)61,461TSLA holding increased by 69USD 19,993,878TSLA holding increased by 403077USD 19,993,87869USD 403,077 USD 325.31 USD 319.11
2025-06-12 (Thursday)61,392USD 19,590,801TSLA holding decreased by -449390USD 19,590,8010USD -449,390 USD 319.11 USD 326.43
2025-06-11 (Wednesday)61,392USD 20,040,191TSLA holding increased by 20874USD 20,040,1910USD 20,874 USD 326.43 USD 326.09
2025-06-10 (Tuesday)61,392USD 20,019,317TSLA holding increased by 1074974USD 20,019,3170USD 1,074,974 USD 326.09 USD 308.58
2025-06-09 (Monday)61,392USD 18,944,343TSLA holding increased by 825108USD 18,944,3430USD 825,108 USD 308.58 USD 295.14
2025-06-06 (Friday)61,392USD 18,119,235TSLA holding increased by 640933USD 18,119,2350USD 640,933 USD 295.14 USD 284.7
2025-06-05 (Thursday)61,392USD 17,478,302TSLA holding decreased by -2906912USD 17,478,3020USD -2,906,912 USD 284.7 USD 332.05
2025-06-04 (Wednesday)61,392USD 20,385,214TSLA holding decreased by -750210USD 20,385,2140USD -750,210 USD 332.05 USD 344.27
2025-06-03 (Tuesday)61,392USD 21,135,424TSLA holding increased by 97000USD 21,135,4240USD 97,000 USD 344.27 USD 342.69
2025-06-02 (Monday)61,392TSLA holding increased by 137USD 21,038,424TSLA holding decreased by -183983USD 21,038,424137USD -183,983 USD 342.69 USD 346.46
2025-05-30 (Friday)61,255TSLA holding increased by 635USD 21,222,407TSLA holding decreased by -505620USD 21,222,407635USD -505,620 USD 346.46 USD 358.43
2025-05-29 (Thursday)60,620USD 21,728,027TSLA holding increased by 92749USD 21,728,0270USD 92,749 USD 358.43 USD 356.9
2025-05-28 (Wednesday)60,620USD 21,635,278TSLA holding decreased by -363114USD 21,635,2780USD -363,114 USD 356.9 USD 362.89
2025-05-27 (Tuesday)60,620USD 21,998,392TSLA holding increased by 1427601USD 21,998,3920USD 1,427,601 USD 362.89 USD 339.34
2025-05-26 (Monday)60,620USD 20,570,791USD 20,570,7910USD 0 USD 339.34 USD 339.34
2025-05-23 (Friday)60,620USD 20,570,791TSLA holding decreased by -103054USD 20,570,7910USD -103,054 USD 339.34 USD 341.04
2025-05-22 (Thursday)60,620USD 20,673,845TSLA holding increased by 389181USD 20,673,8450USD 389,181 USD 341.04 USD 334.62
2025-05-21 (Wednesday)60,620USD 20,284,664TSLA holding decreased by -557704USD 20,284,6640USD -557,704 USD 334.62 USD 343.82
2025-05-20 (Tuesday)60,620USD 20,842,368TSLA holding increased by 104872USD 20,842,3680USD 104,872 USD 343.82 USD 342.09
2025-05-19 (Monday)60,620USD 20,737,496TSLA holding decreased by -478292USD 20,737,4960USD -478,292 USD 342.09 USD 349.98
2025-05-16 (Friday)60,620USD 21,215,788TSLA holding increased by 434040USD 21,215,7880USD 434,040 USD 349.98 USD 342.82
2025-05-15 (Thursday)60,620USD 20,781,748TSLA holding decreased by -294614USD 20,781,7480USD -294,614 USD 342.82 USD 347.68
2025-05-14 (Wednesday)60,620TSLA holding decreased by -232USD 21,076,362TSLA holding increased by 747534USD 21,076,362-232USD 747,534 USD 347.68 USD 334.07
2025-05-13 (Tuesday)60,852USD 20,328,828TSLA holding increased by 954768USD 20,328,8280USD 954,768 USD 334.07 USD 318.38
2025-05-12 (Monday)60,852USD 19,374,060TSLA holding increased by 1224342USD 19,374,0600USD 1,224,342 USD 318.38 USD 298.26
2025-05-09 (Friday)60,852USD 18,149,718TSLA holding increased by 817851USD 18,149,7180USD 817,851 USD 298.26 USD 284.82
2025-05-08 (Thursday)60,852TSLA holding increased by 1838USD 17,331,867TSLA holding increased by 1031020USD 17,331,8671,838USD 1,031,020 USD 284.82 USD 276.22
2025-05-07 (Wednesday)59,014USD 16,300,847TSLA holding increased by 51342USD 16,300,8470USD 51,342 USD 276.22 USD 275.35
2025-05-06 (Tuesday)59,014USD 16,249,505TSLA holding decreased by -699906USD 16,249,5050USD -699,906 USD 275.35 USD 287.21
2025-05-05 (Monday)59,014USD 16,949,411USD 16,949,4110USD 0 USD 287.21 USD 287.21
2025-05-02 (Friday)59,014USD 16,949,411USD 16,949,411
2025-05-01 (Thursday)59,014USD 16,554,607TSLA holding decreased by -96783USD 16,554,6070USD -96,783 USD 280.52 USD 282.16
2025-04-30 (Wednesday)59,014USD 16,651,390TSLA holding decreased by -582468USD 16,651,3900USD -582,468 USD 282.16 USD 292.03
2025-04-29 (Tuesday)59,014USD 17,233,858TSLA holding increased by 362936USD 17,233,8580USD 362,936 USD 292.03 USD 285.88
2025-04-28 (Monday)59,014USD 16,870,922TSLA holding increased by 54883USD 16,870,9220USD 54,883 USD 285.88 USD 284.95
2025-04-25 (Friday)59,014USD 16,816,039TSLA holding increased by 1501316USD 16,816,0390USD 1,501,316 USD 284.95 USD 259.51
2025-04-24 (Thursday)59,014USD 15,314,723TSLA holding increased by 517553USD 15,314,7230USD 517,553 USD 259.51 USD 250.74
2025-04-23 (Wednesday)59,014TSLA holding increased by 1838USD 14,797,170TSLA holding increased by 1190997USD 14,797,1701,838USD 1,190,997 USD 250.74 USD 237.97
2025-04-22 (Tuesday)57,176USD 13,606,173TSLA holding decreased by -194398USD 13,606,1730USD -194,398 USD 237.97 USD 241.37
2025-04-21 (Monday)57,176USD 13,800,571USD 13,800,5710USD 0 USD 241.37 USD 241.37
2025-04-18 (Friday)57,176USD 13,800,571USD 13,800,5710USD 0 USD 241.37 USD 241.37
2025-04-17 (Thursday)57,176USD 13,800,571TSLA holding decreased by -10292USD 13,800,5710USD -10,292 USD 241.37 USD 241.55
2025-04-16 (Wednesday)57,176USD 13,810,863TSLA holding decreased by -718130USD 13,810,8630USD -718,130 USD 241.55 USD 254.11
2025-04-15 (Tuesday)57,176USD 14,528,993TSLA holding increased by 100629USD 14,528,9930USD 100,629 USD 254.11 USD 252.35
2025-04-14 (Monday)57,176TSLA holding increased by 1838USD 14,428,364TSLA holding increased by 466033USD 14,428,3641,838USD 466,033 USD 252.35 USD 252.31
2025-04-11 (Friday)55,338USD 13,962,331TSLA holding decreased by -4980USD 13,962,3310USD -4,980 USD 252.31 USD 252.4
2025-04-10 (Thursday)55,338USD 13,967,311TSLA holding decreased by -1095693USD 13,967,3110USD -1,095,693 USD 252.4 USD 272.2
2025-04-09 (Wednesday)55,338USD 15,063,004TSLA holding increased by 2785715USD 15,063,0040USD 2,785,715 USD 272.2 USD 221.86
2025-04-08 (Tuesday)55,338USD 12,277,289TSLA holding decreased by -632513USD 12,277,2890USD -632,513 USD 221.86 USD 233.29
2025-04-07 (Monday)55,338USD 12,909,802TSLA holding decreased by -339775USD 12,909,8020USD -339,775 USD 233.29 USD 239.43
2025-04-04 (Friday)55,338TSLA holding decreased by -1838USD 13,249,577TSLA holding decreased by -2917509USD 13,249,577-1,838USD -2,917,509 USD 239.43 USD 282.76
2025-04-02 (Wednesday)57,176USD 16,167,086TSLA holding increased by 817617USD 16,167,0860USD 817,617 USD 282.76 USD 268.46
2025-04-01 (Tuesday)57,176USD 15,349,469TSLA holding increased by 531737USD 15,349,4690USD 531,737 USD 268.46 USD 259.16
2025-03-31 (Monday)57,176USD 14,817,732TSLA holding decreased by -251003USD 14,817,7320USD -251,003 USD 259.16 USD 263.55
2025-03-28 (Friday)57,176USD 15,068,735TSLA holding decreased by -547746USD 15,068,7350USD -547,746 USD 263.55 USD 273.13
2025-03-27 (Thursday)57,176USD 15,616,481TSLA holding increased by 61178USD 15,616,4810USD 61,178 USD 273.13 USD 272.06
2025-03-26 (Wednesday)57,176USD 15,555,303TSLA holding decreased by -919390USD 15,555,3030USD -919,390 USD 272.06 USD 288.14
2025-03-25 (Tuesday)57,176USD 16,474,693TSLA holding increased by 557466USD 16,474,6930USD 557,466 USD 288.14 USD 278.39
2025-03-24 (Monday)57,176USD 15,917,227TSLA holding increased by 1696984USD 15,917,2270USD 1,696,984 USD 278.39 USD 248.71
2025-03-21 (Friday)57,176USD 14,220,243TSLA holding increased by 711841USD 14,220,2430USD 711,841 USD 248.71 USD 236.26
2025-03-20 (Thursday)57,176USD 13,508,402TSLA holding increased by 22871USD 13,508,4020USD 22,871 USD 236.26 USD 235.86
2025-03-19 (Wednesday)57,176USD 13,485,531TSLA holding increased by 603206USD 13,485,5310USD 603,206 USD 235.86 USD 225.31
2025-03-18 (Tuesday)57,176USD 12,882,325TSLA holding decreased by -726135USD 12,882,3250USD -726,135 USD 225.31 USD 238.01
2025-03-17 (Monday)57,176USD 13,608,460TSLA holding decreased by -684396USD 13,608,4600USD -684,396 USD 238.01 USD 249.98
2025-03-14 (Friday)57,176TSLA holding increased by 106USD 14,292,856TSLA holding increased by 557248USD 14,292,856106USD 557,248 USD 249.98 USD 240.68
2025-03-13 (Thursday)57,070USD 13,735,608TSLA holding decreased by -422888USD 13,735,6080USD -422,888 USD 240.68 USD 248.09
2025-03-12 (Wednesday)57,070USD 14,158,496TSLA holding increased by 999295USD 14,158,4960USD 999,295 USD 248.09 USD 230.58
2025-03-11 (Tuesday)57,070USD 13,159,201TSLA holding increased by 481100USD 13,159,2010USD 481,100 USD 230.58 USD 222.15
2025-03-10 (Monday)57,070USD 12,678,101TSLA holding decreased by -2312476USD 12,678,1010USD -2,312,476 USD 222.15 USD 262.67
2025-03-07 (Friday)57,070TSLA holding decreased by -1835USD 14,990,577TSLA holding decreased by -1449809USD 14,990,577-1,835USD -1,449,809 USD 262.67 USD 279.1
2025-03-05 (Wednesday)58,905TSLA holding decreased by -1759USD 16,440,386TSLA holding decreased by -62649USD 16,440,386-1,759USD -62,649 USD 279.1 USD 272.04
2025-03-04 (Tuesday)60,664USD 16,503,035TSLA holding decreased by -764973USD 16,503,0350USD -764,973 USD 272.04 USD 284.65
2025-03-03 (Monday)60,664USD 17,268,008TSLA holding decreased by -505331USD 17,268,0080USD -505,331 USD 284.65 USD 292.98
2025-02-28 (Friday)60,664TSLA holding increased by 1305USD 17,773,339TSLA holding increased by 1037069USD 17,773,3391,305USD 1,037,069 USD 292.98 USD 281.95
2025-02-27 (Thursday)59,359USD 16,736,270TSLA holding decreased by -525327USD 16,736,2700USD -525,327 USD 281.95 USD 290.8
2025-02-26 (Wednesday)59,359USD 17,261,597TSLA holding decreased by -712308USD 17,261,5970USD -712,308 USD 290.8 USD 302.8
2025-02-25 (Tuesday)59,359USD 17,973,905TSLA holding decreased by -1646025USD 17,973,9050USD -1,646,025 USD 302.8 USD 330.53
2025-02-24 (Monday)59,359USD 19,619,930TSLA holding decreased by -431540USD 19,619,9300USD -431,540 USD 330.53 USD 337.8
2025-02-21 (Friday)59,359USD 20,051,470TSLA holding decreased by -985360USD 20,051,4700USD -985,360 USD 337.8 USD 354.4
2025-02-20 (Thursday)59,359USD 21,036,830TSLA holding decreased by -365651USD 21,036,8300USD -365,651 USD 354.4 USD 360.56
2025-02-19 (Wednesday)59,359USD 21,402,481TSLA holding increased by 382866USD 21,402,4810USD 382,866 USD 360.56 USD 354.11
2025-02-18 (Tuesday)59,359USD 21,019,615TSLA holding decreased by -102692USD 21,019,6150USD -102,692 USD 354.11 USD 355.84
2025-02-17 (Monday)59,359USD 21,122,307USD 21,122,3070USD 0 USD 355.84 USD 355.84
2025-02-14 (Friday)59,359USD 21,122,307TSLA holding decreased by -5935USD 21,122,3070USD -5,935 USD 355.84 USD 355.94
2025-02-13 (Thursday)59,359USD 21,128,242TSLA holding increased by 1153345USD 21,128,2420USD 1,153,345 USD 355.94 USD 336.51
2025-02-12 (Wednesday)59,359USD 19,974,897TSLA holding increased by 475465USD 19,974,8970USD 475,465 USD 336.51 USD 328.5
2025-02-11 (Tuesday)59,359USD 19,499,432TSLA holding decreased by -1319550USD 19,499,4320USD -1,319,550 USD 328.5 USD 350.73
2025-02-10 (Monday)59,359USD 20,818,982TSLA holding decreased by -646420USD 20,818,9820USD -646,420 USD 350.73 USD 361.62
2025-02-07 (Friday)59,359USD 21,465,402TSLA holding decreased by -753859USD 21,465,4020USD -753,859 USD 361.62 USD 374.32
2025-02-06 (Thursday)59,359USD 22,219,261TSLA holding decreased by -228532USD 22,219,2610USD -228,532 USD 374.32 USD 378.17
2025-02-05 (Wednesday)59,359USD 22,447,793TSLA holding decreased by -833400USD 22,447,7930USD -833,400 USD 378.17 USD 392.21
2025-02-04 (Tuesday)59,359USD 23,281,193TSLA holding increased by 506332USD 23,281,1930USD 506,332 USD 392.21 USD 383.68
2025-02-03 (Monday)59,359USD 22,774,861TSLA holding decreased by -1241790USD 22,774,8610USD -1,241,790 USD 383.68 USD 404.6
2025-01-31 (Friday)59,359USD 24,016,651TSLA holding increased by 256430USD 24,016,6510USD 256,430 USD 404.6 USD 400.28
2025-01-30 (Thursday)59,359USD 23,760,221TSLA holding increased by 663634USD 23,760,2210USD 663,634 USD 400.28 USD 389.1
2025-01-29 (Wednesday)59,359USD 23,096,587TSLA holding decreased by -533637USD 23,096,5870USD -533,637 USD 389.1 USD 398.09
2025-01-28 (Tuesday)59,359USD 23,630,224TSLA holding increased by 55797USD 23,630,2240USD 55,797 USD 398.09 USD 397.15
2025-01-27 (Monday)59,359USD 23,574,427TSLA holding decreased by -559755USD 23,574,4270USD -559,755 USD 397.15 USD 406.58
2025-01-24 (Friday)59,359USD 24,134,182TSLA holding decreased by -344282USD 24,134,1820USD -344,282 USD 406.58 USD 412.38
2025-01-23 (Thursday)59,359USD 24,478,464TSLA holding decreased by -162050USD 24,478,4640USD -162,050 USD 412.38 USD 415.11
2025-01-22 (Wednesday)59,359USD 24,640,514USD 24,640,514
2025-01-21 (Tuesday)59,359USD 25,172,371USD 25,172,371
2025-01-20 (Monday)59,359USD 25,316,614USD 25,316,614
2025-01-17 (Friday)59,359USD 25,316,614USD 25,316,614
2025-01-16 (Thursday)59,359USD 24,563,941USD 24,563,941
2025-01-15 (Wednesday)59,359USD 25,418,711USD 25,418,711
2025-01-14 (Tuesday)59,359USD 23,527,533USD 23,527,533
2025-01-13 (Monday)59,359USD 23,940,078USD 23,940,078
2025-01-10 (Friday)59,359USD 23,431,372USD 23,431,372
2025-01-09 (Thursday)57,566USD 22,735,116USD 22,735,116
2025-01-09 (Thursday)57,566USD 22,735,116USD 22,735,116
2025-01-09 (Thursday)57,566USD 22,735,116USD 22,735,116
2025-01-08 (Wednesday)57,566USD 22,735,116USD 22,735,116
2025-01-08 (Wednesday)57,566USD 22,735,116USD 22,735,116
2025-01-08 (Wednesday)57,566USD 22,735,116USD 22,735,116
2025-01-02 (Thursday)57,566TSLA holding decreased by -1720USD 21,833,632TSLA holding decreased by -1939461USD 21,833,632-1,720USD -1,939,461 USD 379.28 USD 400.99
2024-12-30 (Monday)57,566USD 24,028,624USD 24,028,624
2024-12-10 (Tuesday)59,286USD 23,773,093TSLA holding increased by 664003USD 23,773,0930USD 664,003 USD 400.99 USD 389.79
2024-12-09 (Monday)59,286USD 23,109,090TSLA holding increased by 33793USD 23,109,0900USD 33,793 USD 389.79 USD 389.22
2024-12-06 (Friday)59,286USD 23,075,297TSLA holding increased by 1169713USD 23,075,2970USD 1,169,713 USD 389.22 USD 369.49
2024-12-05 (Thursday)59,286USD 21,905,584TSLA holding increased by 685346USD 21,905,5840USD 685,346 USD 369.49 USD 357.93
2024-12-04 (Wednesday)59,286USD 21,220,238TSLA holding increased by 385952USD 21,220,2380USD 385,952 USD 357.93 USD 351.42
2024-12-03 (Tuesday)59,286USD 20,834,286TSLA holding decreased by -336152USD 20,834,2860USD -336,152 USD 351.42 USD 357.09
2024-12-02 (Monday)59,286USD 21,170,438TSLA holding increased by 707282USD 21,170,4380USD 707,282 USD 357.09 USD 345.16
2024-11-29 (Friday)59,286USD 20,463,156TSLA holding increased by 727439USD 20,463,1560USD 727,439 USD 345.16 USD 332.89
2024-11-28 (Thursday)59,286USD 19,735,717USD 19,735,7170USD 0 USD 332.89 USD 332.89
2024-11-27 (Wednesday)59,286USD 19,735,717TSLA holding decreased by -316587USD 19,735,7170USD -316,587 USD 332.89 USD 338.23
2024-11-26 (Tuesday)59,286TSLA holding increased by 1791USD 20,052,304TSLA holding increased by 585072USD 20,052,3041,791USD 585,072 USD 338.23 USD 338.59
2024-11-25 (Monday)57,495TSLA holding decreased by -1040USD 19,467,232TSLA holding decreased by -1169868USD 19,467,232-1,040USD -1,169,868 USD 338.59 USD 352.56
2024-11-22 (Friday)58,535USD 20,637,100TSLA holding increased by 756273USD 20,637,1000USD 756,273 USD 352.56 USD 339.64
2024-11-21 (Thursday)58,535USD 19,880,827TSLA holding decreased by -139899USD 19,880,8270USD -139,899 USD 339.64 USD 342.03
2024-11-20 (Wednesday)58,535USD 20,020,726TSLA holding decreased by -232384USD 20,020,7260USD -232,384 USD 342.03 USD 346
2024-11-19 (Tuesday)58,535USD 20,253,110TSLA holding increased by 424964USD 20,253,1100USD 424,964 USD 346 USD 338.74
2024-11-18 (Monday)58,535TSLA holding decreased by -280USD 19,828,146TSLA holding increased by 508007USD 19,828,146-280USD 508,007 USD 338.74 USD 328.49
2024-11-12 (Tuesday)58,815TSLA holding increased by 1832USD 19,320,139TSLA holding increased by 1016060USD 19,320,1391,832USD 1,016,060 USD 328.49 USD 321.22
2024-11-08 (Friday)56,983TSLA holding decreased by -1832USD 18,304,079TSLA holding increased by 841317USD 18,304,079-1,832USD 841,317 USD 321.22 USD 296.91
2024-11-07 (Thursday)58,815USD 17,462,762TSLA holding increased by 492870USD 17,462,7620USD 492,870 USD 296.91 USD 288.53
2024-11-06 (Wednesday)58,815USD 16,969,892TSLA holding increased by 2181448USD 16,969,8920USD 2,181,448 USD 288.53 USD 251.44
2024-11-05 (Tuesday)58,815USD 14,788,444TSLA holding increased by 505809USD 14,788,4440USD 505,809 USD 251.44 USD 242.84
2024-11-04 (Monday)58,815USD 14,282,635TSLA holding decreased by -361124USD 14,282,6350USD -361,124 USD 242.84 USD 248.98
2024-11-01 (Friday)58,815USD 14,643,759TSLA holding decreased by -51169USD 14,643,7590USD -51,169 USD 248.98 USD 249.85
2024-10-31 (Thursday)58,815USD 14,694,928TSLA holding decreased by -452875USD 14,694,9280USD -452,875 USD 249.85 USD 257.55
2024-10-30 (Wednesday)58,815USD 15,147,803TSLA holding decreased by -115866USD 15,147,8030USD -115,866 USD 257.55 USD 259.52
2024-10-29 (Tuesday)58,815USD 15,263,669TSLA holding decreased by -175857USD 15,263,6690USD -175,857 USD 259.52 USD 262.51
2024-10-28 (Monday)58,815USD 15,439,526TSLA holding decreased by -392884USD 15,439,5260USD -392,884 USD 262.51 USD 269.19
2024-10-25 (Friday)58,815USD 15,832,410TSLA holding increased by 512279USD 15,832,4100USD 512,279 USD 269.19 USD 260.48
2024-10-24 (Thursday)58,815USD 15,320,131TSLA holding increased by 2754306USD 15,320,1310USD 2,754,306 USD 260.48 USD 213.65
2024-10-23 (Wednesday)58,815USD 12,565,825TSLA holding decreased by -254081USD 12,565,8250USD -254,081 USD 213.65 USD 217.97
2024-10-22 (Tuesday)58,815USD 12,819,906TSLA holding decreased by -51757USD 12,819,9060USD -51,757 USD 217.97 USD 218.85
2024-10-21 (Monday)58,815USD 12,871,663TSLA holding decreased by -108808USD 12,871,6630USD -108,808 USD 218.85 USD 220.7
2024-10-18 (Friday)58,815USD 12,980,471USD 12,980,471
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE00B296QM64

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-13BUY69 325.310* 306.92
2025-06-02BUY137 342.690* 305.97
2025-05-30BUY635 346.460* 305.64
2025-05-14SELL-232 347.680* 301.17 Profit of 69,872 on sale
2025-05-08BUY1,838 284.820* 300.88
2025-04-23BUY1,838 250.740* 303.32
2025-04-14BUY1,838 252.350* 307.96
2025-04-04SELL-1,838 239.430* 312.50 Profit of 574,367 on sale
2025-03-14BUY106 249.980* 323.44
2025-03-07SELL-1,835 262.670* 329.89 Profit of 605,354 on sale
2025-03-05SELL-1,759 279.100* 330.70 Profit of 581,701 on sale
2025-02-28BUY1,305 292.980* 333.07
2025-01-02SELL-1,720 379.280* 309.41 Profit of 532,191 on sale
2024-11-26BUY1,791 338.230* 283.89
2024-11-25SELL-1,040 338.590* 281.28 Profit of 292,535 on sale
2024-11-18SELL-280 338.740* 261.75 Profit of 73,290 on sale
2024-11-12BUY1,832 328.490* 257.30
2024-11-08SELL-1,832 321.220* 252.73 Profit of 463,008 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-2353,761,240264,043100,664,91953.4%
2025-06-2032,140,349123,90357,274,64956.1%
2025-06-1824,691,453110,77256,965,39543.3%
2025-06-1726,164,856111,99850,491,77251.8%
2025-06-1621,504,853120,69446,418,17246.3%
2025-06-1343,408,659159,10275,479,95957.5%
2025-06-1232,092,929169,42062,248,44051.6%
2025-06-1143,271,007192,03666,760,04964.8%
2025-06-1030,898,588133,50583,446,65337.0%
2025-06-0926,244,911116,90571,169,62136.9%
2025-06-0637,596,9334,861,67074,393,69650.5%
2025-06-0564,376,7703,978,388145,206,36544.3%
2025-06-0434,141,546135,59154,422,48162.7%
2025-06-0332,063,346121,08956,737,64656.5%
2025-06-0229,168,64391,25547,045,74462.0%
2025-05-3037,707,084116,53959,066,30063.8%
2025-05-2928,640,94489,17347,320,21660.5%
2025-05-2829,558,065135,61047,403,35062.4%
2025-05-2737,151,025144,72763,006,93959.0%
2025-05-2327,603,16394,18443,529,54363.4%
2025-05-2230,850,00973,91252,094,86859.2%
2025-05-2135,293,371133,73157,496,88661.4%
2025-05-2047,925,542154,60376,096,29163.0%
2025-05-1929,304,149178,37746,030,48063.7%
2025-05-1630,989,649119,03647,997,69164.6%
2025-05-1533,383,443112,85252,716,99463.3%
2025-05-1441,268,521128,02671,891,84157.4%
2025-05-1337,582,254126,53372,316,00252.0%
2025-05-1223,707,396124,10955,846,02042.5%
2025-05-0940,186,845156,84374,332,85854.1%
2025-05-0817,945,060112,41552,593,46734.1%
2025-05-0715,992,91461,43340,296,49839.7%
2025-05-0614,830,38774,02441,549,92935.7%
2025-05-0522,642,665127,05953,422,16942.4%
2025-05-0229,274,393161,17663,485,28846.1%
2025-05-0126,530,375117,27155,996,46747.4%
2025-04-3029,726,313145,74466,885,93544.4%
2025-04-2930,873,535123,52262,439,82149.4%
2025-04-2840,708,637137,86579,732,36251.1%
2025-04-2552,781,977121,50690,623,39358.2%
2025-04-2426,700,20890,85450,669,93252.7%
2025-04-2339,214,629106,38079,819,91949.1%
2025-04-2222,992,27896,66654,435,84442.2%
2025-04-2120,928,71283,18348,306,92843.3%
2025-04-1721,104,35057,41944,741,22347.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.