Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name / Fund | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for TWLO
| Stock Name | Twilio Inc |
| Ticker | TWLO(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US90138F1021 |
| LEI | 5493004W8TRGD63APX93 |
Show aggregate TWLO holdings
News associated with TWLO
- 5 Must-Buy High-Flying Stocks With AI Frenzy Set to Dominate H2 2025
- AI stocks like JBL, TWLO, PATH, INTU and DELL are gaining momentum as infrastructure investments surge in H2 2025. - 2025-07-01 11:37:00
- Diversified Trust Co Lowers Holdings in Twilio Inc. (NYSE:TWLO)
- Diversified Trust Co reduced its stake in Twilio Inc. (NYSE:TWLO – Free Report) by 48.7% during the first quarter, HoldingsChannel reports. The fund owned 8,759 shares of the technology company’s stock after selling 8,329 shares during the period. Diversified Trust Co’s holdings in Twilio were worth $858,000 as of its most recent SEC filing. A […] - 2025-06-30 08:40:56
- Twilio Inc. (NYSE:TWLO) Given Consensus Recommendation of “Moderate Buy” by Brokerages
- Shares of Twilio Inc. (NYSE:TWLO – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-five analysts that are currently covering the stock, MarketBeat reports. One research analyst has rated the stock with a sell recommendation, seven have assigned a hold recommendation, sixteen have issued a buy recommendation and one has […] - 2025-06-30 07:42:55
- Asset Management One Co. Ltd. Sells 1,095 Shares of Twilio Inc. (NYSE:TWLO)
- Asset Management One Co. Ltd. decreased its position in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 2.0% during the 1st quarter, HoldingsChannel.com reports. The fund owned 54,528 shares of the technology company’s stock after selling 1,095 shares during the period. Asset Management One Co. Ltd.’s holdings in Twilio were worth $5,339,000 at the […] - 2025-06-29 09:16:54
- Twilio Inc. (NYSE:TWLO) Shares Acquired by PFG Investments LLC
- PFG Investments LLC grew its stake in Twilio Inc. (NYSE:TWLO – Free Report) by 18.1% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,563 shares of the technology company’s stock after purchasing an additional 545 shares during the period. PFG Investments […] - 2025-06-25 07:47:01
- Buy 5 AI Laggards of Past Month to Tap Solid Upside in the Short Term
- AI stocks like ANET, HUBS, TWLO, ADBE, and OKTA provided negative returns last month but now offer strong short-term upside potential. - 2025-06-20 12:04:00
- Mn Services Vermogensbeheer B.V. Sells 6,700 Shares of Twilio Inc. (NYSE:TWLO)
- Mn Services Vermogensbeheer B.V. lessened its position in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 9.7% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 62,600 shares of the technology company’s stock after selling 6,700 shares during the period. Mn Services Vermogensbeheer B.V.’s […] - 2025-06-18 08:20:50
- Brighton Jones LLC Sells 161 Shares of Twilio Inc. (NYSE:TWLO)
- Brighton Jones LLC reduced its stake in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 1.6% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 9,890 shares of the technology company’s stock after selling 161 shares during the quarter. Brighton Jones LLC’s holdings in […] - 2025-06-17 09:16:46
- Twilio Inc. (NYSE:TWLO) Stock Holdings Lifted by Ritholtz Wealth Management
- Ritholtz Wealth Management boosted its position in Twilio Inc. (NYSE:TWLO – Free Report) by 359.1% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 14,632 shares of the technology company’s stock after purchasing an additional 11,445 shares during the quarter. Ritholtz Wealth […] - 2025-06-17 08:24:51
- UMB Bank n.a. Takes $37,000 Position in Twilio Inc. (NYSE:TWLO)
- UMB Bank n.a. purchased a new position in Twilio Inc. (NYSE:TWLO – Free Report) in the first quarter, HoldingsChannel reports. The fund purchased 380 shares of the technology company’s stock, valued at approximately $37,000. A number of other hedge funds and other institutional investors have also made changes to their positions in the stock. Wedmont […] - 2025-06-16 07:32:52
- Reviewing Twilio (NYSE:TWLO) & Bridgeline Digital (NASDAQ:BLIN)
- Twilio (NYSE:TWLO – Get Free Report) and Bridgeline Digital (NASDAQ:BLIN – Get Free Report) are both computer and technology companies, but which is the superior stock? We will compare the two companies based on the strength of their risk, earnings, analyst recommendations, institutional ownership, valuation, dividends and profitability. Valuation and Earnings This table compares Twilio […] - 2025-06-13 05:16:58
- Twilio Inc. (NYSE:TWLO) Shares Bought by Merit Financial Group LLC
- Merit Financial Group LLC lifted its holdings in Twilio Inc. (NYSE:TWLO – Free Report) by 29.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,489 shares of the technology company’s stock after purchasing an additional 1,029 shares during the period. Merit Financial […] - 2025-06-11 08:00:51
- Miracle Mile Advisors LLC Purchases 223 Shares of Twilio Inc. (NYSE:TWLO)
- Miracle Mile Advisors LLC lifted its position in Twilio Inc. (NYSE:TWLO – Free Report) by 2.0% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,355 shares of the technology company’s stock after buying an additional 223 shares during the period. […] - 2025-06-10 08:40:52
- Wealth Enhancement Advisory Services LLC Has $2.08 Million Position in Twilio Inc. (NYSE:TWLO)
- Wealth Enhancement Advisory Services LLC increased its position in Twilio Inc. (NYSE:TWLO – Free Report) by 31.4% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 19,207 shares of the technology company’s stock after acquiring an additional 4,595 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Twilio were worth $2,076,000 at […] - 2025-06-06 09:03:01
- Twilio Soars 19% in a Month: Should Investors Buy the Stock Now?
- TWLO rises nearly 19% in a month, outpacing rivals, as AI, strong cash flow and undervaluation fuel investor confidence. - 2025-06-05 13:46:00
- The Zacks Analyst Blog Highlights Intuit, Amphenol, Broadcom, Twilio and Ubiquiti
- Tech stocks like Broadcom and Intuit powered a strong May rally, defying seasonal trends with double-digit gains. - 2025-06-03 09:48:00
- Tech Shines as Markets Defy "Sell in May and Go Away" Adage: 5 Picks
- Tech giants like INTU, APH, AVGO, TWLO and UI surged over 11% in May, powering markets past the "Sell in May" adage with standout gains. - 2025-06-02 11:25:00
- Wall Street Zen Downgrades Twilio (NYSE:TWLO) to Buy
- Wall Street Zen downgraded shares of Twilio (NYSE:TWLO – Free Report) from a strong-buy rating to a buy rating in a report issued on Friday morning. A number of other equities research analysts have also recently commented on the stock. Robert W. Baird decreased their target price on shares of Twilio from $160.00 to $130.00 […] - 2025-06-02 05:24:48
- Woodline Partners LP Invests $393,000 in Twilio Inc. (NYSE:TWLO)
- Woodline Partners LP purchased a new position in Twilio Inc. (NYSE:TWLO – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 3,633 shares of the technology company’s stock, valued at approximately $393,000. Several other hedge funds have also […] - 2025-05-28 08:36:49
- Analysts Anticipate IMCG Will Reach $86
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-27 12:56:06
- The New York Times Company Leverages Digital Subscriptions for Growth
- NYT adds 11.06M digital-only subscribers in Q1, lifting digital revenues by 14.4% and boosting ARPU to $9.54, as it navigates away from declining print. - 2025-05-26 14:45:00
- Buy 5 Internet-Centric AI Stocks on the Dip to Boost Portfolio Returns
- The current low-valuation of Internet-centric AI stocks provides good opportunity for investors. Five such stocks to buy are: ANET, FSLY, FIVN, HUBS, TWLO. - 2025-05-26 12:02:00
- Janus Henderson Group PLC Sells 1,600 Shares of Twilio Inc. (NYSE:TWLO)
- Janus Henderson Group PLC lessened its position in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 11.0% during the fourth quarter, HoldingsChannel.com reports. The fund owned 12,945 shares of the technology company’s stock after selling 1,600 shares during the period. Janus Henderson Group PLC’s holdings in Twilio were worth $1,400,000 at the end of […] - 2025-05-23 07:43:09
- Lazard Asset Management LLC Sells 13,744 Shares of Twilio Inc. (NYSE:TWLO)
- Lazard Asset Management LLC trimmed its stake in Twilio Inc. (NYSE:TWLO – Free Report) by 64.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 7,672 shares of the technology company’s stock after selling 13,744 shares during the quarter. Lazard Asset […] - 2025-05-21 08:22:48
- Buy 5 Big AI Laggards of Q1 That Found Wings and Soared Past Month
- Five big AI laggards of Q1 that have soared in the past month are: APP, APH, ANET, AVGO, TWLO. - 2025-05-19 13:00:00
- Twilio (NYSE:TWLO) Stock Unloaded Rep. Josh Gottheimer
- Representative Josh Gottheimer (D-New Jersey) recently sold shares of Twilio Inc. (NYSE:TWLO). In a filing disclosed on May 14th, the Representative disclosed that they had sold between $1,001 and $15,000 in Twilio stock on April 17th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer also […] - 2025-05-16 06:06:58
- Big Tech Lets Investors Know What's Going On
- In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
- Twilio (NYSE:TWLO) Shares Up 4.4% After Analyst Upgrade
- Shares of Twilio Inc. (NYSE:TWLO – Get Free Report) rose 4.4% during trading on Monday after HSBC upgraded the stock from a reduce rating to a hold rating. HSBC now has a $99.00 price target on the stock, up from their previous price target of $77.00. Twilio traded as high as $104.67 and last traded […] - 2025-05-06 05:12:43
- Tower Research Capital LLC TRC Purchases 140 Shares of Twilio Inc. (NYSE:TWLO)
- Tower Research Capital LLC TRC increased its holdings in Twilio Inc. (NYSE:TWLO – Free Report) by 6.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,213 shares of the technology company’s stock after acquiring an additional 140 shares during the […] - 2025-05-05 10:02:54
- UBS Group Cuts Twilio (NYSE:TWLO) Price Target to $150.00
- Twilio (NYSE:TWLO – Free Report) had its price target lowered by UBS Group from $175.00 to $150.00 in a research note released on Friday,Benzinga reports. UBS Group currently has a buy rating on the technology company’s stock. Other equities research analysts have also recently issued reports about the stock. JPMorgan Chase & Co. boosted their […] - 2025-05-05 10:02:50
iShares MSCI USA Islamic UCITS TWLO holdings
| Date | Number of TWLO Shares Held | Base Market Value of TWLO Shares | Local Market Value of TWLO Shares | Change in TWLO Shares Held | Change in TWLO Base Value | Current Price per TWLO Share Held | Previous Price per TWLO Share Held |
|---|
| 2025-06-30 (Monday) | 3,138 | USD 390,242 | USD 390,242 | | | | |
| 2025-06-27 (Friday) | 3,138 | USD 385,158 | USD 385,158 | | | | |
| 2025-06-26 (Thursday) | 3,138 | USD 381,047 | USD 381,047 | 0 | USD 5,052 | USD 121.43 | USD 119.82 |
| 2025-06-25 (Wednesday) | 3,138 | USD 375,995 | USD 375,995 | 0 | USD -5,649 | USD 119.82 | USD 121.62 |
| 2025-06-24 (Tuesday) | 3,138 | USD 381,644 | USD 381,644 | 0 | USD 12,113 | USD 121.62 | USD 117.76 |
| 2025-06-23 (Monday) | 3,138 | USD 369,531 | USD 369,531 | 0 | USD 3,954 | USD 117.76 | USD 116.5 |
| 2025-06-20 (Friday) | 3,138 | USD 365,577 | USD 365,577 | 0 | USD -565 | USD 116.5 | USD 116.68 |
| 2025-06-19 (Thursday) | 3,138 | USD 366,142 | USD 366,142 | 0 | USD 0 | USD 116.68 | USD 116.68 |
| 2025-06-18 (Wednesday) | 3,138 | USD 366,142 | USD 366,142 | 0 | USD 1,130 | USD 116.68 | USD 116.32 |
| 2025-06-17 (Tuesday) | 3,138 | USD 365,012 | USD 365,012 | 0 | USD -1,098 | USD 116.32 | USD 116.67 |
| 2025-06-16 (Monday) | 3,138 | USD 366,110 | USD 366,110 | 0 | USD 10,292 | USD 116.67 | USD 113.39 |
| 2025-06-13 (Friday) | 3,138 | USD 355,818 | USD 355,818 | 0 | USD -7,562 | USD 113.39 | USD 115.8 |
| 2025-06-12 (Thursday) | 3,138 | USD 363,380 | USD 363,380 | 0 | USD -7,500 | USD 115.8 | USD 118.19 |
| 2025-06-11 (Wednesday) | 3,138 | USD 370,880 | USD 370,880 | 0 | USD -2,950 | USD 118.19 | USD 119.13 |
| 2025-06-10 (Tuesday) | 3,138 | USD 373,830 | USD 373,830 | 0 | USD -7,186 | USD 119.13 | USD 121.42 |
| 2025-06-09 (Monday) | 3,138 | USD 381,016 | USD 381,016 | 0 | USD -973 | USD 121.42 | USD 121.73 |
| 2025-06-06 (Friday) | 3,138 | USD 381,989 | USD 381,989 | 0 | USD 2,919 | USD 121.73 | USD 120.8 |
| 2025-06-05 (Thursday) | 3,138 | USD 379,070 | USD 379,070 | 0 | USD 2,918 | USD 120.8 | USD 119.87 |
| 2025-06-04 (Wednesday) | 3,138 | USD 376,152 | USD 376,152 | 0 | USD 7,500 | USD 119.87 | USD 117.48 |
| 2025-06-03 (Tuesday) | 3,138 | USD 368,652 | USD 368,652 | 0 | USD -6,653 | USD 117.48 | USD 119.6 |
| 2025-06-02 (Monday) | 3,138 | USD 375,305 | USD 375,305 | 0 | USD 5,962 | USD 119.6 | USD 117.7 |
| 2025-05-30 (Friday) | 3,138 | USD 369,343 | USD 369,343 | 166 | USD 20,935 | USD 117.7 | USD 117.23 |
| 2025-05-29 (Thursday) | 2,972 | USD 348,408 | USD 348,408 | 0 | USD -1,931 | USD 117.23 | USD 117.88 |
| 2025-05-28 (Wednesday) | 2,972 | USD 350,339 | USD 350,339 | 0 | USD 2,764 | USD 117.88 | USD 116.95 |
| 2025-05-27 (Tuesday) | 2,972 | USD 347,575 | USD 347,575 | 0 | USD 10,283 | USD 116.95 | USD 113.49 |
| 2025-05-26 (Monday) | 2,972 | USD 337,292 | USD 337,292 | 0 | USD 0 | USD 113.49 | USD 113.49 |
| 2025-05-23 (Friday) | 2,972 | USD 337,292 | USD 337,292 | 0 | USD -7,103 | USD 113.49 | USD 115.88 |
| 2025-05-22 (Thursday) | 2,972 | USD 344,395 | USD 344,395 | 0 | USD 3,952 | USD 115.88 | USD 114.55 |
| 2025-05-21 (Wednesday) | 2,972 | USD 340,443 | USD 340,443 | 0 | USD -8,945 | USD 114.55 | USD 117.56 |
| 2025-05-20 (Tuesday) | 2,972 | USD 349,388 | USD 349,388 | 0 | USD 4,190 | USD 117.56 | USD 116.15 |
| 2025-05-19 (Monday) | 2,972 | USD 345,198 | USD 345,198 | 0 | USD -564 | USD 116.15 | USD 116.34 |
| 2025-05-16 (Friday) | 2,972 | USD 345,762 | USD 345,762 | 0 | USD 6,270 | USD 116.34 | USD 114.23 |
| 2025-05-15 (Thursday) | 2,972 | USD 339,492 | USD 339,492 | 0 | USD -178 | USD 114.23 | USD 114.29 |
| 2025-05-14 (Wednesday) | 2,972 | USD 339,670 | USD 339,670 | -174 | USD -20,673 | USD 114.29 | USD 114.54 |
| 2025-05-13 (Tuesday) | 3,146 | USD 360,343 | USD 360,343 | 0 | USD 10,539 | USD 114.54 | USD 111.19 |
| 2025-05-12 (Monday) | 3,146 | USD 349,804 | USD 349,804 | 0 | USD 17,303 | USD 111.19 | USD 105.69 |
| 2025-05-09 (Friday) | 3,146 | USD 332,501 | USD 332,501 | 0 | USD 1,447 | USD 105.69 | USD 105.23 |
| 2025-05-08 (Thursday) | 3,146 | USD 331,054 | USD 331,054 | 96 | USD 15,196 | USD 105.23 | USD 103.56 |
| 2025-05-07 (Wednesday) | 3,050 | USD 315,858 | USD 315,858 | 0 | USD 8,174 | USD 103.56 | USD 100.88 |
| 2025-05-06 (Tuesday) | 3,050 | USD 307,684 | USD 307,684 | 0 | USD 2,348 | USD 100.88 | USD 100.11 |
| 2025-05-05 (Monday) | 3,050 | USD 305,336 | USD 305,336 | 0 | USD 0 | USD 100.11 | USD 100.11 |
| 2025-05-02 (Friday) | 3,050 | USD 305,336 | USD 305,336 | | | | |
| 2025-05-01 (Thursday) | 3,050 | USD 298,534 | USD 298,534 | 0 | USD 3,568 | USD 97.88 | USD 96.7102 |
| 2025-04-30 (Wednesday) | 3,050 | USD 294,966 | USD 294,966 | 0 | USD 702 | USD 96.7102 | USD 96.48 |
| 2025-04-29 (Tuesday) | 3,050 | USD 294,264 | USD 294,264 | 0 | USD 2,440 | USD 96.48 | USD 95.68 |
| 2025-04-28 (Monday) | 3,050 | USD 291,824 | USD 291,824 | 0 | USD 1,860 | USD 95.68 | USD 95.0702 |
| 2025-04-25 (Friday) | 3,050 | USD 289,964 | USD 289,964 | 0 | USD 4,697 | USD 95.0702 | USD 93.5302 |
| 2025-04-24 (Thursday) | 3,050 | USD 285,267 | USD 285,267 | 0 | USD 19,520 | USD 93.5302 | USD 87.1302 |
| 2025-04-23 (Wednesday) | 3,050 | USD 265,747 | USD 265,747 | 96 | USD 17,995 | USD 87.1302 | USD 83.87 |
| 2025-04-22 (Tuesday) | 2,954 | USD 247,752 | USD 247,752 | 0 | USD -3,249 | USD 83.87 | USD 84.9699 |
| 2025-04-21 (Monday) | 2,954 | USD 251,001 | USD 251,001 | 0 | USD 0 | USD 84.9699 | USD 84.9699 |
| 2025-04-18 (Friday) | 2,954 | USD 251,001 | USD 251,001 | 0 | USD 0 | USD 84.9699 | USD 84.9699 |
| 2025-04-17 (Thursday) | 2,954 | USD 251,001 | USD 251,001 | 0 | USD -2,364 | USD 84.9699 | USD 85.7701 |
| 2025-04-16 (Wednesday) | 2,954 | USD 253,365 | USD 253,365 | 0 | USD -7,503 | USD 85.7701 | USD 88.3101 |
| 2025-04-15 (Tuesday) | 2,954 | USD 260,868 | USD 260,868 | 0 | USD 5,583 | USD 88.3101 | USD 86.4201 |
| 2025-04-14 (Monday) | 2,954 | USD 255,285 | USD 255,285 | 96 | USD 7,039 | USD 86.4201 | USD 86.86 |
| 2025-04-11 (Friday) | 2,858 | USD 248,246 | USD 248,246 | 0 | USD 3,230 | USD 86.86 | USD 85.7299 |
| 2025-04-10 (Thursday) | 2,858 | USD 245,016 | USD 245,016 | 0 | USD -17,863 | USD 85.7299 | USD 91.9801 |
| 2025-04-09 (Wednesday) | 2,858 | USD 262,879 | USD 262,879 | 0 | USD 30,409 | USD 91.9801 | USD 81.3401 |
| 2025-04-08 (Tuesday) | 2,858 | USD 232,470 | USD 232,470 | 0 | USD -6,773 | USD 81.3401 | USD 83.7099 |
| 2025-04-07 (Monday) | 2,858 | USD 239,243 | USD 239,243 | 0 | USD 371 | USD 83.7099 | USD 83.5801 |
| 2025-04-04 (Friday) | 2,858 | USD 238,872 | USD 238,872 | -96 | USD -57,591 | USD 83.5801 | USD 100.36 |
| 2025-04-02 (Wednesday) | 2,954 | USD 296,463 | USD 296,463 | 0 | USD 6,469 | USD 100.36 | USD 98.1699 |
| 2025-04-01 (Tuesday) | 2,954 | USD 289,994 | USD 289,994 | 0 | USD 768 | USD 98.1699 | USD 97.91 |
| 2025-03-31 (Monday) | 2,954 | USD 289,226 | USD 289,226 | 0 | USD -3,161 | USD 97.91 | USD 98.98 |
| 2025-03-28 (Friday) | 2,954 | USD 292,387 | USD 292,387 | 0 | USD -8,389 | USD 98.98 | USD 101.82 |
| 2025-03-27 (Thursday) | 2,954 | USD 300,776 | USD 300,776 | 0 | USD -7,031 | USD 101.82 | USD 104.2 |
| 2025-03-26 (Wednesday) | 2,954 | USD 307,807 | USD 307,807 | 0 | USD -4,992 | USD 104.2 | USD 105.89 |
| 2025-03-25 (Tuesday) | 2,954 | USD 312,799 | USD 312,799 | 0 | USD -1,123 | USD 105.89 | USD 106.27 |
| 2025-03-24 (Monday) | 2,954 | USD 313,922 | USD 313,922 | 0 | USD 8,331 | USD 106.27 | USD 103.45 |
| 2025-03-21 (Friday) | 2,954 | USD 305,591 | USD 305,591 | 0 | USD 4,903 | USD 103.45 | USD 101.79 |
| 2025-03-20 (Thursday) | 2,954 | USD 300,688 | USD 300,688 | 0 | USD -3,574 | USD 101.79 | USD 103 |
| 2025-03-19 (Wednesday) | 2,954 | USD 304,262 | USD 304,262 | 0 | USD 11,048 | USD 103 | USD 99.26 |
| 2025-03-18 (Tuesday) | 2,954 | USD 293,214 | USD 293,214 | 0 | USD -3,397 | USD 99.26 | USD 100.41 |
| 2025-03-17 (Monday) | 2,954 | USD 296,611 | USD 296,611 | 0 | USD 4,254 | USD 100.41 | USD 98.9699 |
| 2025-03-14 (Friday) | 2,954 | USD 292,357 | USD 292,357 | 0 | USD 12,022 | USD 98.9699 | USD 94.9001 |
| 2025-03-13 (Thursday) | 2,954 | USD 280,335 | USD 280,335 | 0 | USD -23,366 | USD 94.9001 | USD 102.81 |
| 2025-03-12 (Wednesday) | 2,954 | USD 303,701 | USD 303,701 | 0 | USD 8,065 | USD 102.81 | USD 100.08 |
| 2025-03-11 (Tuesday) | 2,954 | USD 295,636 | USD 295,636 | 0 | USD 4,460 | USD 100.08 | USD 98.5701 |
| 2025-03-10 (Monday) | 2,954 | USD 291,176 | USD 291,176 | 0 | USD -22,184 | USD 98.5701 | USD 106.08 |
| 2025-03-07 (Friday) | 2,954 | USD 313,360 | USD 313,360 | -96 | USD -42,758 | USD 106.08 | USD 116.76 |
| 2025-03-05 (Wednesday) | 3,050 | USD 356,118 | USD 356,118 | -97 | USD -5,095 | USD 116.76 | USD 114.78 |
| 2025-03-04 (Tuesday) | 3,147 | USD 361,213 | USD 361,213 | 0 | USD -5,129 | USD 114.78 | USD 116.41 |
| 2025-03-03 (Monday) | 3,147 | USD 366,342 | USD 366,342 | 0 | USD -11,078 | USD 116.41 | USD 119.93 |
| 2025-02-28 (Friday) | 3,147 | USD 377,420 | USD 377,420 | 0 | USD 8,466 | USD 119.93 | USD 117.24 |
| 2025-02-27 (Thursday) | 3,147 | USD 368,954 | USD 368,954 | 0 | USD -6,231 | USD 117.24 | USD 119.22 |
| 2025-02-26 (Wednesday) | 3,147 | USD 375,185 | USD 375,185 | 0 | USD 12,430 | USD 119.22 | USD 115.27 |
| 2025-02-25 (Tuesday) | 3,147 | USD 362,755 | USD 362,755 | 0 | USD -8,654 | USD 115.27 | USD 118.02 |
| 2025-02-24 (Monday) | 3,147 | USD 371,409 | USD 371,409 | 0 | USD 11,675 | USD 118.02 | USD 114.31 |
| 2025-02-21 (Friday) | 3,147 | USD 359,734 | USD 359,734 | 0 | USD -11,612 | USD 114.31 | USD 118 |
| 2025-02-20 (Thursday) | 3,147 | USD 371,346 | USD 371,346 | 0 | USD -10,165 | USD 118 | USD 121.23 |
| 2025-02-19 (Wednesday) | 3,147 | USD 381,511 | USD 381,511 | 0 | USD -13,689 | USD 121.23 | USD 125.58 |
| 2025-02-18 (Tuesday) | 3,147 | USD 395,200 | USD 395,200 | 0 | USD 1,290 | USD 125.58 | USD 125.17 |
| 2025-02-17 (Monday) | 3,147 | USD 393,910 | USD 393,910 | 0 | USD 0 | USD 125.17 | USD 125.17 |
| 2025-02-14 (Friday) | 3,147 | USD 393,910 | USD 393,910 | 0 | USD -69,580 | USD 125.17 | USD 147.28 |
| 2025-02-13 (Thursday) | 3,147 | USD 463,490 | USD 463,490 | 0 | USD 8,465 | USD 147.28 | USD 144.59 |
| 2025-02-12 (Wednesday) | 3,147 | USD 455,025 | USD 455,025 | 0 | USD 4,249 | USD 144.59 | USD 143.24 |
| 2025-02-11 (Tuesday) | 3,147 | USD 450,776 | USD 450,776 | 0 | USD -3,840 | USD 143.24 | USD 144.46 |
| 2025-02-10 (Monday) | 3,147 | USD 454,616 | USD 454,616 | 0 | USD -3,745 | USD 144.46 | USD 145.65 |
| 2025-02-07 (Friday) | 3,147 | USD 458,361 | USD 458,361 | 0 | USD -5,601 | USD 145.65 | USD 147.43 |
| 2025-02-06 (Thursday) | 3,147 | USD 463,962 | USD 463,962 | 0 | USD 1,007 | USD 147.43 | USD 147.11 |
| 2025-02-05 (Wednesday) | 3,147 | USD 462,955 | USD 462,955 | 0 | USD 3,745 | USD 147.11 | USD 145.92 |
| 2025-02-04 (Tuesday) | 3,147 | USD 459,210 | USD 459,210 | 0 | USD -2,046 | USD 145.92 | USD 146.57 |
| 2025-02-03 (Monday) | 3,147 | USD 461,256 | USD 461,256 | 0 | USD -31 | USD 146.57 | USD 146.58 |
| 2025-01-31 (Friday) | 3,147 | USD 461,287 | USD 461,287 | 0 | USD -5,570 | USD 146.58 | USD 148.35 |
| 2025-01-30 (Thursday) | 3,147 | USD 466,857 | USD 466,857 | 0 | USD 7,080 | USD 148.35 | USD 146.1 |
| 2025-01-29 (Wednesday) | 3,147 | USD 459,777 | USD 459,777 | 0 | USD -2,738 | USD 146.1 | USD 146.97 |
| 2025-01-28 (Tuesday) | 3,147 | USD 462,515 | USD 462,515 | 0 | USD 25,113 | USD 146.97 | USD 138.99 |
| 2025-01-27 (Monday) | 3,147 | USD 437,402 | USD 437,402 | 0 | USD 8,686 | USD 138.99 | USD 136.23 |
| 2025-01-24 (Friday) | 3,147 | USD 428,716 | USD 428,716 | 0 | USD 71,846 | USD 136.23 | USD 113.4 |
| 2025-01-23 (Thursday) | 3,147 | USD 356,870 | USD 356,870 | 0 | USD 2,360 | USD 113.4 | USD 112.65 |
| 2025-01-22 (Wednesday) | 3,147 | USD 354,510 | USD 354,510 | | | | |
| 2025-01-21 (Tuesday) | 3,147 | USD 358,380 | USD 358,380 | | | | |
| 2025-01-20 (Monday) | 3,147 | USD 352,275 | USD 352,275 | | | | |
| 2025-01-17 (Friday) | 3,147 | USD 352,275 | USD 352,275 | | | | |
| 2025-01-16 (Thursday) | 3,147 | USD 360,741 | USD 360,741 | | | | |
| 2025-01-15 (Wednesday) | 3,147 | USD 353,597 | USD 353,597 | | | | |
| 2025-01-14 (Tuesday) | 3,147 | USD 342,047 | USD 342,047 | | | | |
| 2025-01-13 (Monday) | 3,147 | USD 339,750 | USD 339,750 | | | | |
| 2025-01-10 (Friday) | 3,147 | USD 340,128 | USD 340,128 | | | | |
| 2025-01-09 (Thursday) | 3,052 | USD 338,955 | USD 338,955 | | | | |
| 2025-01-09 (Thursday) | 3,052 | USD 338,955 | USD 338,955 | | | | |
| 2025-01-09 (Thursday) | 3,052 | USD 338,955 | USD 338,955 | | | | |
| 2025-01-08 (Wednesday) | 3,052 | USD 338,955 | USD 338,955 | | | | |
| 2025-01-08 (Wednesday) | 3,052 | USD 338,955 | USD 338,955 | | | | |
| 2025-01-08 (Wednesday) | 3,052 | USD 338,955 | USD 338,955 | | | | |
| 2025-01-02 (Thursday) | 3,052 | USD 332,882 | USD 332,882 | | | | |
| 2024-12-30 (Monday) | 3,052 | USD 331,508 | USD 331,508 | | | | |
| 2024-12-10 (Tuesday) | 3,147 | USD 341,261 | USD 341,261 | 0 | USD -5,538 | USD 108.44 | USD 110.2 |
| 2024-12-09 (Monday) | 3,147 | USD 346,799 | USD 346,799 | 0 | USD -10,134 | USD 110.2 | USD 113.42 |
| 2024-12-06 (Friday) | 3,147 | USD 356,933 | USD 356,933 | 0 | USD 9,724 | USD 113.42 | USD 110.33 |
| 2024-12-05 (Thursday) | 3,147 | USD 347,209 | USD 347,209 | 0 | USD 1,196 | USD 110.33 | USD 109.95 |
| 2024-12-04 (Wednesday) | 3,147 | USD 346,013 | USD 346,013 | 0 | USD 8,340 | USD 109.95 | USD 107.3 |
| 2024-12-03 (Tuesday) | 3,147 | USD 337,673 | USD 337,673 | 0 | USD 6,923 | USD 107.3 | USD 105.1 |
| 2024-12-02 (Monday) | 3,147 | USD 330,750 | USD 330,750 | 0 | USD 1,763 | USD 105.1 | USD 104.54 |
| 2024-11-29 (Friday) | 3,147 | USD 328,987 | USD 328,987 | 0 | USD 5,129 | USD 104.54 | USD 102.91 |
| 2024-11-28 (Thursday) | 3,147 | USD 323,858 | USD 323,858 | 0 | USD 0 | USD 102.91 | USD 102.91 |
| 2024-11-27 (Wednesday) | 3,147 | USD 323,858 | USD 323,858 | 0 | USD -4,720 | USD 102.91 | USD 104.41 |
| 2024-11-26 (Tuesday) | 3,147 | USD 328,578 | USD 328,578 | 96 | USD 6,972 | USD 104.41 | USD 105.41 |
| 2024-11-25 (Monday) | 3,051 | USD 321,606 | USD 321,606 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TWLO by Blackrock for IE00B296QM64
Show aggregate share trades of TWLO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-30 | BUY | 166 | | | 117.700* | | 110.73 |
| 2025-05-14 | SELL | -174 | | | 114.290* | | 110.05 Profit of 19,149 on sale |
| 2025-05-08 | BUY | 96 | | | 105.230* | | 110.10 |
| 2025-04-23 | BUY | 96 | | | 87.130* | | 111.93 |
| 2025-04-14 | BUY | 96 | | | 86.420* | | 114.72 |
| 2025-04-04 | SELL | -96 | | | 83.580* | | 117.64 Profit of 11,293 on sale |
| 2025-03-07 | SELL | -96 | | | 106.080* | | 125.26 Profit of 12,025 on sale |
| 2025-03-05 | SELL | -97 | | | 116.760* | | 125.47 Profit of 12,170 on sale |
| 2024-11-26 | BUY | 96 | | | 104.410* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TWLO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-01 | 679,110 | 5,775 | 1,322,421 | 51.4% |
| 2025-06-30 | 534,241 | 11,348 | 824,018 | 64.8% |
| 2025-06-27 | 492,332 | 91 | 790,950 | 62.2% |
| 2025-06-26 | 334,878 | 970 | 568,364 | 58.9% |
| 2025-06-25 | 273,229 | 9 | 487,005 | 56.1% |
| 2025-06-24 | 350,049 | 131 | 518,119 | 67.6% |
| 2025-06-23 | 371,925 | 1,564 | 606,768 | 61.3% |
| 2025-06-20 | 433,782 | 0 | 623,519 | 69.6% |
| 2025-06-18 | 513,852 | 192 | 735,892 | 69.8% |
| 2025-06-17 | 276,209 | 268 | 437,783 | 63.1% |
| 2025-06-16 | 463,960 | 167 | 664,099 | 69.9% |
| 2025-06-13 | 472,176 | 902 | 795,039 | 59.4% |
| 2025-06-12 | 414,170 | 1,536 | 897,863 | 46.1% |
| 2025-06-11 | 382,109 | 512 | 751,608 | 50.8% |
| 2025-06-10 | 589,193 | 3,319 | 921,744 | 63.9% |
| 2025-06-09 | 370,818 | 51 | 661,919 | 56.0% |
| 2025-06-06 | 415,061 | 293 | 757,017 | 54.8% |
| 2025-06-05 | 633,498 | 769 | 893,963 | 70.9% |
| 2025-06-04 | 488,667 | 659 | 798,601 | 61.2% |
| 2025-06-03 | 703,357 | 1,381 | 1,324,878 | 53.1% |
| 2025-06-02 | 773,268 | 1,269 | 1,245,558 | 62.1% |
| 2025-05-30 | 474,163 | 79 | 734,367 | 64.6% |
| 2025-05-29 | 642,633 | 1 | 1,043,681 | 61.6% |
| 2025-05-28 | 564,272 | 32 | 809,584 | 69.7% |
| 2025-05-27 | 503,208 | 397 | 703,312 | 71.5% |
| 2025-05-23 | 567,732 | 1,366 | 855,959 | 66.3% |
| 2025-05-22 | 502,264 | 1,864 | 848,096 | 59.2% |
| 2025-05-21 | 643,400 | 3,086 | 1,026,999 | 62.6% |
| 2025-05-20 | 657,815 | 840 | 1,047,769 | 62.8% |
| 2025-05-19 | 730,357 | 623 | 1,015,077 | 72.0% |
| 2025-05-16 | 851,411 | 3,872 | 1,270,685 | 67.0% |
| 2025-05-15 | 559,279 | 59 | 1,223,689 | 45.7% |
| 2025-05-14 | 542,653 | 62 | 958,141 | 56.6% |
| 2025-05-13 | 908,367 | 117 | 1,352,159 | 67.2% |
| 2025-05-12 | 682,983 | 278 | 1,082,628 | 63.1% |
| 2025-05-09 | 377,606 | 202 | 659,087 | 57.3% |
| 2025-05-08 | 882,004 | 391 | 1,582,466 | 55.7% |
| 2025-05-07 | 723,092 | 101 | 1,099,695 | 65.8% |
| 2025-05-06 | 645,702 | 1 | 1,058,879 | 61.0% |
| 2025-05-05 | 1,205,983 | 2,697 | 1,899,814 | 63.5% |
| 2025-05-02 | 1,766,800 | 440 | 3,311,930 | 53.3% |
| 2025-05-01 | 995,595 | 123 | 1,937,190 | 51.4% |
| 2025-04-30 | 841,003 | 86 | 1,558,439 | 54.0% |
| 2025-04-29 | 930,833 | 55 | 1,910,717 | 48.7% |
| 2025-04-28 | 363,659 | 15 | 1,384,142 | 26.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.