Portfolio Holdings Detail for ISIN IE00B296QM64
Stock Name / FundiShares MSCI USA Islamic UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISDU(USD) LSE
ETF TickerISUS(GBX) LSE
ETF TickerISDU.LS(USD) CXE
ETF TickerISUS.LS(GBX) CXE
ETF TickerISDU.L(GBP) LSE
ETF TickerISUS.L(GBP) LSE

Holdings detail for TWLO

Stock NameTwilio Inc
TickerTWLO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90138F1021
LEI5493004W8TRGD63APX93

Show aggregate TWLO holdings

News associated with TWLO

Buy 5 AI Laggards of Past Month to Tap Solid Upside in the Short Term
AI stocks like ANET, HUBS, TWLO, ADBE, and OKTA provided negative returns last month but now offer strong short-term upside potential. - 2025-06-20 12:04:00
Mn Services Vermogensbeheer B.V. Sells 6,700 Shares of Twilio Inc. (NYSE:TWLO)
Mn Services Vermogensbeheer B.V. lessened its position in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 9.7% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 62,600 shares of the technology company’s stock after selling 6,700 shares during the period. Mn Services Vermogensbeheer B.V.’s […] - 2025-06-18 08:20:50
Brighton Jones LLC Sells 161 Shares of Twilio Inc. (NYSE:TWLO)
Brighton Jones LLC reduced its stake in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 1.6% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 9,890 shares of the technology company’s stock after selling 161 shares during the quarter. Brighton Jones LLC’s holdings in […] - 2025-06-17 09:16:46
Twilio Inc. (NYSE:TWLO) Stock Holdings Lifted by Ritholtz Wealth Management
Ritholtz Wealth Management boosted its position in Twilio Inc. (NYSE:TWLO – Free Report) by 359.1% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 14,632 shares of the technology company’s stock after purchasing an additional 11,445 shares during the quarter. Ritholtz Wealth […] - 2025-06-17 08:24:51
UMB Bank n.a. Takes $37,000 Position in Twilio Inc. (NYSE:TWLO)
UMB Bank n.a. purchased a new position in Twilio Inc. (NYSE:TWLO – Free Report) in the first quarter, HoldingsChannel reports. The fund purchased 380 shares of the technology company’s stock, valued at approximately $37,000. A number of other hedge funds and other institutional investors have also made changes to their positions in the stock. Wedmont […] - 2025-06-16 07:32:52
Reviewing Twilio (NYSE:TWLO) & Bridgeline Digital (NASDAQ:BLIN)
Twilio (NYSE:TWLO – Get Free Report) and Bridgeline Digital (NASDAQ:BLIN – Get Free Report) are both computer and technology companies, but which is the superior stock? We will compare the two companies based on the strength of their risk, earnings, analyst recommendations, institutional ownership, valuation, dividends and profitability. Valuation and Earnings This table compares Twilio […] - 2025-06-13 05:16:58
Twilio Inc. (NYSE:TWLO) Shares Bought by Merit Financial Group LLC
Merit Financial Group LLC lifted its holdings in Twilio Inc. (NYSE:TWLO – Free Report) by 29.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,489 shares of the technology company’s stock after purchasing an additional 1,029 shares during the period. Merit Financial […] - 2025-06-11 08:00:51
Miracle Mile Advisors LLC Purchases 223 Shares of Twilio Inc. (NYSE:TWLO)
Miracle Mile Advisors LLC lifted its position in Twilio Inc. (NYSE:TWLO – Free Report) by 2.0% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,355 shares of the technology company’s stock after buying an additional 223 shares during the period. […] - 2025-06-10 08:40:52
Wealth Enhancement Advisory Services LLC Has $2.08 Million Position in Twilio Inc. (NYSE:TWLO)
Wealth Enhancement Advisory Services LLC increased its position in Twilio Inc. (NYSE:TWLO – Free Report) by 31.4% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 19,207 shares of the technology company’s stock after acquiring an additional 4,595 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Twilio were worth $2,076,000 at […] - 2025-06-06 09:03:01
Twilio Soars 19% in a Month: Should Investors Buy the Stock Now?
TWLO rises nearly 19% in a month, outpacing rivals, as AI, strong cash flow and undervaluation fuel investor confidence. - 2025-06-05 13:46:00
The Zacks Analyst Blog Highlights Intuit, Amphenol, Broadcom, Twilio and Ubiquiti
Tech stocks like Broadcom and Intuit powered a strong May rally, defying seasonal trends with double-digit gains. - 2025-06-03 09:48:00
Tech Shines as Markets Defy "Sell in May and Go Away" Adage: 5 Picks
Tech giants like INTU, APH, AVGO, TWLO and UI surged over 11% in May, powering markets past the "Sell in May" adage with standout gains. - 2025-06-02 11:25:00
Wall Street Zen Downgrades Twilio (NYSE:TWLO) to Buy
Wall Street Zen downgraded shares of Twilio (NYSE:TWLO – Free Report) from a strong-buy rating to a buy rating in a report issued on Friday morning. A number of other equities research analysts have also recently commented on the stock. Robert W. Baird decreased their target price on shares of Twilio from $160.00 to $130.00 […] - 2025-06-02 05:24:48
Woodline Partners LP Invests $393,000 in Twilio Inc. (NYSE:TWLO)
Woodline Partners LP purchased a new position in Twilio Inc. (NYSE:TWLO – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 3,633 shares of the technology company’s stock, valued at approximately $393,000. Several other hedge funds have also […] - 2025-05-28 08:36:49
Analysts Anticipate IMCG Will Reach $86
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-27 12:56:06
The New York Times Company Leverages Digital Subscriptions for Growth
NYT adds 11.06M digital-only subscribers in Q1, lifting digital revenues by 14.4% and boosting ARPU to $9.54, as it navigates away from declining print. - 2025-05-26 14:45:00
Buy 5 Internet-Centric AI Stocks on the Dip to Boost Portfolio Returns
The current low-valuation of Internet-centric AI stocks provides good opportunity for investors. Five such stocks to buy are: ANET, FSLY, FIVN, HUBS, TWLO. - 2025-05-26 12:02:00
Janus Henderson Group PLC Sells 1,600 Shares of Twilio Inc. (NYSE:TWLO)
Janus Henderson Group PLC lessened its position in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 11.0% during the fourth quarter, HoldingsChannel.com reports. The fund owned 12,945 shares of the technology company’s stock after selling 1,600 shares during the period. Janus Henderson Group PLC’s holdings in Twilio were worth $1,400,000 at the end of […] - 2025-05-23 07:43:09
Lazard Asset Management LLC Sells 13,744 Shares of Twilio Inc. (NYSE:TWLO)
Lazard Asset Management LLC trimmed its stake in Twilio Inc. (NYSE:TWLO – Free Report) by 64.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 7,672 shares of the technology company’s stock after selling 13,744 shares during the quarter. Lazard Asset […] - 2025-05-21 08:22:48
Buy 5 Big AI Laggards of Q1 That Found Wings and Soared Past Month
Five big AI laggards of Q1 that have soared in the past month are: APP, APH, ANET, AVGO, TWLO. - 2025-05-19 13:00:00
Twilio (NYSE:TWLO) Stock Unloaded Rep. Josh Gottheimer
Representative Josh Gottheimer (D-New Jersey) recently sold shares of Twilio Inc. (NYSE:TWLO). In a filing disclosed on May 14th, the Representative disclosed that they had sold between $1,001 and $15,000 in Twilio stock on April 17th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer also […] - 2025-05-16 06:06:58
Big Tech Lets Investors Know What's Going On
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
Twilio (NYSE:TWLO) Shares Up 4.4% After Analyst Upgrade
Shares of Twilio Inc. (NYSE:TWLO – Get Free Report) rose 4.4% during trading on Monday after HSBC upgraded the stock from a reduce rating to a hold rating. HSBC now has a $99.00 price target on the stock, up from their previous price target of $77.00. Twilio traded as high as $104.67 and last traded […] - 2025-05-06 05:12:43
Tower Research Capital LLC TRC Purchases 140 Shares of Twilio Inc. (NYSE:TWLO)
Tower Research Capital LLC TRC increased its holdings in Twilio Inc. (NYSE:TWLO – Free Report) by 6.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,213 shares of the technology company’s stock after acquiring an additional 140 shares during the […] - 2025-05-05 10:02:54
UBS Group Cuts Twilio (NYSE:TWLO) Price Target to $150.00
Twilio (NYSE:TWLO – Free Report) had its price target lowered by UBS Group from $175.00 to $150.00 in a research note released on Friday,Benzinga reports. UBS Group currently has a buy rating on the technology company’s stock. Other equities research analysts have also recently issued reports about the stock. JPMorgan Chase & Co. boosted their […] - 2025-05-05 10:02:50
Piper Sandler Raises Twilio (NYSE:TWLO) Price Target to $121.00
Twilio (NYSE:TWLO – Free Report) had its target price boosted by Piper Sandler from $106.00 to $121.00 in a research note issued to investors on Friday,Benzinga reports. Piper Sandler currently has an overweight rating on the technology company’s stock. Several other equities analysts have also recently weighed in on the company. Oppenheimer raised their price […] - 2025-05-05 08:47:04
Twilio (NYSE:TWLO) Stock Price Expected to Rise, Scotiabank Analyst Says
Twilio (NYSE:TWLO – Free Report) had its price target raised by Scotiabank from $130.00 to $135.00 in a research note issued to investors on Friday,Benzinga reports. The firm currently has a sector outperform rating on the technology company’s stock. Other equities analysts have also issued research reports about the stock. UBS Group boosted their target […] - 2025-05-05 08:10:52
Twilio Stock Soars 9% on Q1 Earnings Beat & FY25 Guidance Raise
TWLO's first-quarter 2025 results reflect the benefits of growth in communications revenues and improved cost discipline. - 2025-05-02 12:54:00
Amazon, Apple Lead Big Earnings Afternoon
Both "Mag 7" stocks are trading lower on quarterly earnings, while Reddit and Twilio are jumping higher following theirs. - 2025-05-01 22:08:00
Amazon, Apple Lead Big Earnings Afternoon
Both "Mag 7" stocks are trading lower on quarterly earnings, while Reddit and Twilio are jumping higher following theirs. - 2025-05-01 22:08:00

iShares MSCI USA Islamic UCITS TWLO holdings

DateNumber of TWLO Shares HeldBase Market Value of TWLO SharesLocal Market Value of TWLO SharesChange in TWLO Shares HeldChange in TWLO Base ValueCurrent Price per TWLO Share HeldPrevious Price per TWLO Share Held
2025-06-19 (Thursday)3,138USD 366,142USD 366,1420USD 0 USD 116.68 USD 116.68
2025-06-18 (Wednesday)3,138USD 366,142TWLO holding increased by 1130USD 366,1420USD 1,130 USD 116.68 USD 116.32
2025-06-17 (Tuesday)3,138USD 365,012TWLO holding decreased by -1098USD 365,0120USD -1,098 USD 116.32 USD 116.67
2025-06-16 (Monday)3,138USD 366,110TWLO holding increased by 10292USD 366,1100USD 10,292 USD 116.67 USD 113.39
2025-06-13 (Friday)3,138USD 355,818TWLO holding decreased by -7562USD 355,8180USD -7,562 USD 113.39 USD 115.8
2025-06-12 (Thursday)3,138USD 363,380TWLO holding decreased by -7500USD 363,3800USD -7,500 USD 115.8 USD 118.19
2025-06-11 (Wednesday)3,138USD 370,880TWLO holding decreased by -2950USD 370,8800USD -2,950 USD 118.19 USD 119.13
2025-06-10 (Tuesday)3,138USD 373,830TWLO holding decreased by -7186USD 373,8300USD -7,186 USD 119.13 USD 121.42
2025-06-09 (Monday)3,138USD 381,016TWLO holding decreased by -973USD 381,0160USD -973 USD 121.42 USD 121.73
2025-06-06 (Friday)3,138USD 381,989TWLO holding increased by 2919USD 381,9890USD 2,919 USD 121.73 USD 120.8
2025-06-05 (Thursday)3,138USD 379,070TWLO holding increased by 2918USD 379,0700USD 2,918 USD 120.8 USD 119.87
2025-06-04 (Wednesday)3,138USD 376,152TWLO holding increased by 7500USD 376,1520USD 7,500 USD 119.87 USD 117.48
2025-06-03 (Tuesday)3,138USD 368,652TWLO holding decreased by -6653USD 368,6520USD -6,653 USD 117.48 USD 119.6
2025-06-02 (Monday)3,138USD 375,305TWLO holding increased by 5962USD 375,3050USD 5,962 USD 119.6 USD 117.7
2025-05-30 (Friday)3,138TWLO holding increased by 166USD 369,343TWLO holding increased by 20935USD 369,343166USD 20,935 USD 117.7 USD 117.23
2025-05-29 (Thursday)2,972USD 348,408TWLO holding decreased by -1931USD 348,4080USD -1,931 USD 117.23 USD 117.88
2025-05-28 (Wednesday)2,972USD 350,339TWLO holding increased by 2764USD 350,3390USD 2,764 USD 117.88 USD 116.95
2025-05-27 (Tuesday)2,972USD 347,575TWLO holding increased by 10283USD 347,5750USD 10,283 USD 116.95 USD 113.49
2025-05-26 (Monday)2,972USD 337,292USD 337,2920USD 0 USD 113.49 USD 113.49
2025-05-23 (Friday)2,972USD 337,292TWLO holding decreased by -7103USD 337,2920USD -7,103 USD 113.49 USD 115.88
2025-05-22 (Thursday)2,972USD 344,395TWLO holding increased by 3952USD 344,3950USD 3,952 USD 115.88 USD 114.55
2025-05-21 (Wednesday)2,972USD 340,443TWLO holding decreased by -8945USD 340,4430USD -8,945 USD 114.55 USD 117.56
2025-05-20 (Tuesday)2,972USD 349,388TWLO holding increased by 4190USD 349,3880USD 4,190 USD 117.56 USD 116.15
2025-05-19 (Monday)2,972USD 345,198TWLO holding decreased by -564USD 345,1980USD -564 USD 116.15 USD 116.34
2025-05-16 (Friday)2,972USD 345,762TWLO holding increased by 6270USD 345,7620USD 6,270 USD 116.34 USD 114.23
2025-05-15 (Thursday)2,972USD 339,492TWLO holding decreased by -178USD 339,4920USD -178 USD 114.23 USD 114.29
2025-05-14 (Wednesday)2,972TWLO holding decreased by -174USD 339,670TWLO holding decreased by -20673USD 339,670-174USD -20,673 USD 114.29 USD 114.54
2025-05-13 (Tuesday)3,146USD 360,343TWLO holding increased by 10539USD 360,3430USD 10,539 USD 114.54 USD 111.19
2025-05-12 (Monday)3,146USD 349,804TWLO holding increased by 17303USD 349,8040USD 17,303 USD 111.19 USD 105.69
2025-05-09 (Friday)3,146USD 332,501TWLO holding increased by 1447USD 332,5010USD 1,447 USD 105.69 USD 105.23
2025-05-08 (Thursday)3,146TWLO holding increased by 96USD 331,054TWLO holding increased by 15196USD 331,05496USD 15,196 USD 105.23 USD 103.56
2025-05-07 (Wednesday)3,050USD 315,858TWLO holding increased by 8174USD 315,8580USD 8,174 USD 103.56 USD 100.88
2025-05-06 (Tuesday)3,050USD 307,684TWLO holding increased by 2348USD 307,6840USD 2,348 USD 100.88 USD 100.11
2025-05-05 (Monday)3,050USD 305,336USD 305,3360USD 0 USD 100.11 USD 100.11
2025-05-02 (Friday)3,050USD 305,336USD 305,336
2025-05-01 (Thursday)3,050USD 298,534TWLO holding increased by 3568USD 298,5340USD 3,568 USD 97.88 USD 96.7102
2025-04-30 (Wednesday)3,050USD 294,966TWLO holding increased by 702USD 294,9660USD 702 USD 96.7102 USD 96.48
2025-04-29 (Tuesday)3,050USD 294,264TWLO holding increased by 2440USD 294,2640USD 2,440 USD 96.48 USD 95.68
2025-04-28 (Monday)3,050USD 291,824TWLO holding increased by 1860USD 291,8240USD 1,860 USD 95.68 USD 95.0702
2025-04-25 (Friday)3,050USD 289,964TWLO holding increased by 4697USD 289,9640USD 4,697 USD 95.0702 USD 93.5302
2025-04-24 (Thursday)3,050USD 285,267TWLO holding increased by 19520USD 285,2670USD 19,520 USD 93.5302 USD 87.1302
2025-04-23 (Wednesday)3,050TWLO holding increased by 96USD 265,747TWLO holding increased by 17995USD 265,74796USD 17,995 USD 87.1302 USD 83.87
2025-04-22 (Tuesday)2,954USD 247,752TWLO holding decreased by -3249USD 247,7520USD -3,249 USD 83.87 USD 84.9699
2025-04-21 (Monday)2,954USD 251,001USD 251,0010USD 0 USD 84.9699 USD 84.9699
2025-04-18 (Friday)2,954USD 251,001USD 251,0010USD 0 USD 84.9699 USD 84.9699
2025-04-17 (Thursday)2,954USD 251,001TWLO holding decreased by -2364USD 251,0010USD -2,364 USD 84.9699 USD 85.7701
2025-04-16 (Wednesday)2,954USD 253,365TWLO holding decreased by -7503USD 253,3650USD -7,503 USD 85.7701 USD 88.3101
2025-04-15 (Tuesday)2,954USD 260,868TWLO holding increased by 5583USD 260,8680USD 5,583 USD 88.3101 USD 86.4201
2025-04-14 (Monday)2,954TWLO holding increased by 96USD 255,285TWLO holding increased by 7039USD 255,28596USD 7,039 USD 86.4201 USD 86.86
2025-04-11 (Friday)2,858USD 248,246TWLO holding increased by 3230USD 248,2460USD 3,230 USD 86.86 USD 85.7299
2025-04-10 (Thursday)2,858USD 245,016TWLO holding decreased by -17863USD 245,0160USD -17,863 USD 85.7299 USD 91.9801
2025-04-09 (Wednesday)2,858USD 262,879TWLO holding increased by 30409USD 262,8790USD 30,409 USD 91.9801 USD 81.3401
2025-04-08 (Tuesday)2,858USD 232,470TWLO holding decreased by -6773USD 232,4700USD -6,773 USD 81.3401 USD 83.7099
2025-04-07 (Monday)2,858USD 239,243TWLO holding increased by 371USD 239,2430USD 371 USD 83.7099 USD 83.5801
2025-04-04 (Friday)2,858TWLO holding decreased by -96USD 238,872TWLO holding decreased by -57591USD 238,872-96USD -57,591 USD 83.5801 USD 100.36
2025-04-02 (Wednesday)2,954USD 296,463TWLO holding increased by 6469USD 296,4630USD 6,469 USD 100.36 USD 98.1699
2025-04-01 (Tuesday)2,954USD 289,994TWLO holding increased by 768USD 289,9940USD 768 USD 98.1699 USD 97.91
2025-03-31 (Monday)2,954USD 289,226TWLO holding decreased by -3161USD 289,2260USD -3,161 USD 97.91 USD 98.98
2025-03-28 (Friday)2,954USD 292,387TWLO holding decreased by -8389USD 292,3870USD -8,389 USD 98.98 USD 101.82
2025-03-27 (Thursday)2,954USD 300,776TWLO holding decreased by -7031USD 300,7760USD -7,031 USD 101.82 USD 104.2
2025-03-26 (Wednesday)2,954USD 307,807TWLO holding decreased by -4992USD 307,8070USD -4,992 USD 104.2 USD 105.89
2025-03-25 (Tuesday)2,954USD 312,799TWLO holding decreased by -1123USD 312,7990USD -1,123 USD 105.89 USD 106.27
2025-03-24 (Monday)2,954USD 313,922TWLO holding increased by 8331USD 313,9220USD 8,331 USD 106.27 USD 103.45
2025-03-21 (Friday)2,954USD 305,591TWLO holding increased by 4903USD 305,5910USD 4,903 USD 103.45 USD 101.79
2025-03-20 (Thursday)2,954USD 300,688TWLO holding decreased by -3574USD 300,6880USD -3,574 USD 101.79 USD 103
2025-03-19 (Wednesday)2,954USD 304,262TWLO holding increased by 11048USD 304,2620USD 11,048 USD 103 USD 99.26
2025-03-18 (Tuesday)2,954USD 293,214TWLO holding decreased by -3397USD 293,2140USD -3,397 USD 99.26 USD 100.41
2025-03-17 (Monday)2,954USD 296,611TWLO holding increased by 4254USD 296,6110USD 4,254 USD 100.41 USD 98.9699
2025-03-14 (Friday)2,954USD 292,357TWLO holding increased by 12022USD 292,3570USD 12,022 USD 98.9699 USD 94.9001
2025-03-13 (Thursday)2,954USD 280,335TWLO holding decreased by -23366USD 280,3350USD -23,366 USD 94.9001 USD 102.81
2025-03-12 (Wednesday)2,954USD 303,701TWLO holding increased by 8065USD 303,7010USD 8,065 USD 102.81 USD 100.08
2025-03-11 (Tuesday)2,954USD 295,636TWLO holding increased by 4460USD 295,6360USD 4,460 USD 100.08 USD 98.5701
2025-03-10 (Monday)2,954USD 291,176TWLO holding decreased by -22184USD 291,1760USD -22,184 USD 98.5701 USD 106.08
2025-03-07 (Friday)2,954TWLO holding decreased by -96USD 313,360TWLO holding decreased by -42758USD 313,360-96USD -42,758 USD 106.08 USD 116.76
2025-03-05 (Wednesday)3,050TWLO holding decreased by -97USD 356,118TWLO holding decreased by -5095USD 356,118-97USD -5,095 USD 116.76 USD 114.78
2025-03-04 (Tuesday)3,147USD 361,213TWLO holding decreased by -5129USD 361,2130USD -5,129 USD 114.78 USD 116.41
2025-03-03 (Monday)3,147USD 366,342TWLO holding decreased by -11078USD 366,3420USD -11,078 USD 116.41 USD 119.93
2025-02-28 (Friday)3,147USD 377,420TWLO holding increased by 8466USD 377,4200USD 8,466 USD 119.93 USD 117.24
2025-02-27 (Thursday)3,147USD 368,954TWLO holding decreased by -6231USD 368,9540USD -6,231 USD 117.24 USD 119.22
2025-02-26 (Wednesday)3,147USD 375,185TWLO holding increased by 12430USD 375,1850USD 12,430 USD 119.22 USD 115.27
2025-02-25 (Tuesday)3,147USD 362,755TWLO holding decreased by -8654USD 362,7550USD -8,654 USD 115.27 USD 118.02
2025-02-24 (Monday)3,147USD 371,409TWLO holding increased by 11675USD 371,4090USD 11,675 USD 118.02 USD 114.31
2025-02-21 (Friday)3,147USD 359,734TWLO holding decreased by -11612USD 359,7340USD -11,612 USD 114.31 USD 118
2025-02-20 (Thursday)3,147USD 371,346TWLO holding decreased by -10165USD 371,3460USD -10,165 USD 118 USD 121.23
2025-02-19 (Wednesday)3,147USD 381,511TWLO holding decreased by -13689USD 381,5110USD -13,689 USD 121.23 USD 125.58
2025-02-18 (Tuesday)3,147USD 395,200TWLO holding increased by 1290USD 395,2000USD 1,290 USD 125.58 USD 125.17
2025-02-17 (Monday)3,147USD 393,910USD 393,9100USD 0 USD 125.17 USD 125.17
2025-02-14 (Friday)3,147USD 393,910TWLO holding decreased by -69580USD 393,9100USD -69,580 USD 125.17 USD 147.28
2025-02-13 (Thursday)3,147USD 463,490TWLO holding increased by 8465USD 463,4900USD 8,465 USD 147.28 USD 144.59
2025-02-12 (Wednesday)3,147USD 455,025TWLO holding increased by 4249USD 455,0250USD 4,249 USD 144.59 USD 143.24
2025-02-11 (Tuesday)3,147USD 450,776TWLO holding decreased by -3840USD 450,7760USD -3,840 USD 143.24 USD 144.46
2025-02-10 (Monday)3,147USD 454,616TWLO holding decreased by -3745USD 454,6160USD -3,745 USD 144.46 USD 145.65
2025-02-07 (Friday)3,147USD 458,361TWLO holding decreased by -5601USD 458,3610USD -5,601 USD 145.65 USD 147.43
2025-02-06 (Thursday)3,147USD 463,962TWLO holding increased by 1007USD 463,9620USD 1,007 USD 147.43 USD 147.11
2025-02-05 (Wednesday)3,147USD 462,955TWLO holding increased by 3745USD 462,9550USD 3,745 USD 147.11 USD 145.92
2025-02-04 (Tuesday)3,147USD 459,210TWLO holding decreased by -2046USD 459,2100USD -2,046 USD 145.92 USD 146.57
2025-02-03 (Monday)3,147USD 461,256TWLO holding decreased by -31USD 461,2560USD -31 USD 146.57 USD 146.58
2025-01-31 (Friday)3,147USD 461,287TWLO holding decreased by -5570USD 461,2870USD -5,570 USD 146.58 USD 148.35
2025-01-30 (Thursday)3,147USD 466,857TWLO holding increased by 7080USD 466,8570USD 7,080 USD 148.35 USD 146.1
2025-01-29 (Wednesday)3,147USD 459,777TWLO holding decreased by -2738USD 459,7770USD -2,738 USD 146.1 USD 146.97
2025-01-28 (Tuesday)3,147USD 462,515TWLO holding increased by 25113USD 462,5150USD 25,113 USD 146.97 USD 138.99
2025-01-27 (Monday)3,147USD 437,402TWLO holding increased by 8686USD 437,4020USD 8,686 USD 138.99 USD 136.23
2025-01-24 (Friday)3,147USD 428,716TWLO holding increased by 71846USD 428,7160USD 71,846 USD 136.23 USD 113.4
2025-01-23 (Thursday)3,147USD 356,870TWLO holding increased by 2360USD 356,8700USD 2,360 USD 113.4 USD 112.65
2025-01-22 (Wednesday)3,147USD 354,510USD 354,510
2025-01-21 (Tuesday)3,147USD 358,380USD 358,380
2025-01-20 (Monday)3,147USD 352,275USD 352,275
2025-01-17 (Friday)3,147USD 352,275USD 352,275
2025-01-16 (Thursday)3,147USD 360,741USD 360,741
2025-01-15 (Wednesday)3,147USD 353,597USD 353,597
2025-01-14 (Tuesday)3,147USD 342,047USD 342,047
2025-01-13 (Monday)3,147USD 339,750USD 339,750
2025-01-10 (Friday)3,147USD 340,128USD 340,128
2025-01-09 (Thursday)3,052USD 338,955USD 338,955
2025-01-09 (Thursday)3,052USD 338,955USD 338,955
2025-01-09 (Thursday)3,052USD 338,955USD 338,955
2025-01-08 (Wednesday)3,052USD 338,955USD 338,955
2025-01-08 (Wednesday)3,052USD 338,955USD 338,955
2025-01-08 (Wednesday)3,052USD 338,955USD 338,955
2025-01-02 (Thursday)3,052USD 332,882USD 332,882
2024-12-30 (Monday)3,052USD 331,508USD 331,508
2024-12-10 (Tuesday)3,147USD 341,261TWLO holding decreased by -5538USD 341,2610USD -5,538 USD 108.44 USD 110.2
2024-12-09 (Monday)3,147USD 346,799TWLO holding decreased by -10134USD 346,7990USD -10,134 USD 110.2 USD 113.42
2024-12-06 (Friday)3,147USD 356,933TWLO holding increased by 9724USD 356,9330USD 9,724 USD 113.42 USD 110.33
2024-12-05 (Thursday)3,147USD 347,209TWLO holding increased by 1196USD 347,2090USD 1,196 USD 110.33 USD 109.95
2024-12-04 (Wednesday)3,147USD 346,013TWLO holding increased by 8340USD 346,0130USD 8,340 USD 109.95 USD 107.3
2024-12-03 (Tuesday)3,147USD 337,673TWLO holding increased by 6923USD 337,6730USD 6,923 USD 107.3 USD 105.1
2024-12-02 (Monday)3,147USD 330,750TWLO holding increased by 1763USD 330,7500USD 1,763 USD 105.1 USD 104.54
2024-11-29 (Friday)3,147USD 328,987TWLO holding increased by 5129USD 328,9870USD 5,129 USD 104.54 USD 102.91
2024-11-28 (Thursday)3,147USD 323,858USD 323,8580USD 0 USD 102.91 USD 102.91
2024-11-27 (Wednesday)3,147USD 323,858TWLO holding decreased by -4720USD 323,8580USD -4,720 USD 102.91 USD 104.41
2024-11-26 (Tuesday)3,147TWLO holding increased by 96USD 328,578TWLO holding increased by 6972USD 328,57896USD 6,972 USD 104.41 USD 105.41
2024-11-25 (Monday)3,051USD 321,606USD 321,606
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TWLO by Blackrock for IE00B296QM64

Show aggregate share trades of TWLO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-30BUY166 117.700* 110.73
2025-05-14SELL-174 114.290* 110.05 Profit of 19,149 on sale
2025-05-08BUY96 105.230* 110.10
2025-04-23BUY96 87.130* 111.93
2025-04-14BUY96 86.420* 114.72
2025-04-04SELL-96 83.580* 117.64 Profit of 11,293 on sale
2025-03-07SELL-96 106.080* 125.26 Profit of 12,025 on sale
2025-03-05SELL-97 116.760* 125.47 Profit of 12,170 on sale
2024-11-26BUY96 104.410* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TWLO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-20433,7820623,51969.6%
2025-06-18513,852192735,89269.8%
2025-06-17276,209268437,78363.1%
2025-06-16463,960167664,09969.9%
2025-06-13472,176902795,03959.4%
2025-06-12414,1701,536897,86346.1%
2025-06-11382,109512751,60850.8%
2025-06-10589,1933,319921,74463.9%
2025-06-09370,81851661,91956.0%
2025-06-06415,061293757,01754.8%
2025-06-05633,498769893,96370.9%
2025-06-04488,667659798,60161.2%
2025-06-03703,3571,3811,324,87853.1%
2025-06-02773,2681,2691,245,55862.1%
2025-05-30474,16379734,36764.6%
2025-05-29642,63311,043,68161.6%
2025-05-28564,27232809,58469.7%
2025-05-27503,208397703,31271.5%
2025-05-23567,7321,366855,95966.3%
2025-05-22502,2641,864848,09659.2%
2025-05-21643,4003,0861,026,99962.6%
2025-05-20657,8158401,047,76962.8%
2025-05-19730,3576231,015,07772.0%
2025-05-16851,4113,8721,270,68567.0%
2025-05-15559,279591,223,68945.7%
2025-05-14542,65362958,14156.6%
2025-05-13908,3671171,352,15967.2%
2025-05-12682,9832781,082,62863.1%
2025-05-09377,606202659,08757.3%
2025-05-08882,0043911,582,46655.7%
2025-05-07723,0921011,099,69565.8%
2025-05-06645,70211,058,87961.0%
2025-05-051,205,9832,6971,899,81463.5%
2025-05-021,766,8004403,311,93053.3%
2025-05-01995,5951231,937,19051.4%
2025-04-30841,003861,558,43954.0%
2025-04-29930,833551,910,71748.7%
2025-04-28363,659151,384,14226.3%
2025-04-25465,8388962,36448.4%
2025-04-24428,3120976,59843.9%
2025-04-23425,515153850,86350.0%
2025-04-22261,304325702,74437.2%
2025-04-21231,079202836,03327.6%
2025-04-17147,642384528,19328.0%
2025-04-16273,2680986,78327.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.