Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name / Fund | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for TYL
| Stock Name | Tyler Technologies Inc |
| Ticker | TYL(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9022521051 |
| LEI | 25490040SMU4Z8LBCW70 |
Show aggregate TYL holdings
News associated with TYL
- Perigon Wealth Management LLC Sells 130 Shares of Tyler Technologies, Inc. (NYSE:TYL)
- Perigon Wealth Management LLC cut its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.6% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 758 shares of the technology company’s stock after selling 130 shares during the period. […] - 2025-07-01 08:14:52
- Tyler Technologies, Inc. (NYSE:TYL) Receives Average Recommendation of “Moderate Buy” from Analysts
- Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the thirteen ratings firms that are currently covering the company, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average […] - 2025-06-30 07:42:54
- Moran Wealth Management LLC Reduces Holdings in Tyler Technologies, Inc. (NYSE:TYL)
- Moran Wealth Management LLC decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 9.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,138 shares of the technology company’s stock after selling 112 shares during the period. […] - 2025-06-27 08:14:53
- 1,233 Shares in Tyler Technologies, Inc. (NYSE:TYL) Bought by Kentucky Retirement Systems Insurance Trust Fund
- Kentucky Retirement Systems Insurance Trust Fund bought a new position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) in the 1st quarter, HoldingsChannel reports. The fund bought 1,233 shares of the technology company’s stock, valued at approximately $717,000. Other hedge funds and other institutional investors have also modified their holdings of the company. Exchange Traded […] - 2025-06-25 08:40:49
- Retirement Systems of Alabama Reduces Stock Holdings in Tyler Technologies, Inc. (NYSE:TYL)
- Retirement Systems of Alabama decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 0.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 9,198 shares of the technology company’s stock after selling 69 shares during the period. Retirement Systems of Alabama’s holdings in Tyler Technologies were worth $5,348,000 as of its […] - 2025-06-25 07:51:00
- Kentucky Retirement Systems Cuts Stake in Tyler Technologies, Inc. (NYSE:TYL)
- Kentucky Retirement Systems reduced its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.3% during the first quarter, according to its most recent filing with the SEC. The fund owned 2,894 shares of the technology company’s stock after selling 38 shares during the quarter. Kentucky Retirement Systems’ holdings in Tyler Technologies were worth […] - 2025-06-24 10:26:49
- Envestnet Portfolio Solutions Inc. Sells 618 Shares of Tyler Technologies, Inc. (NYSE:TYL)
- Envestnet Portfolio Solutions Inc. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,575 shares of the technology company’s stock after selling 618 shares during the period. Envestnet Portfolio Solutions […] - 2025-06-23 07:58:53
- Tyler Technologies, Inc. (NYSE:TYL) Stock Position Raised by State of Alaska Department of Revenue
- State of Alaska Department of Revenue raised its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.7% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,012 shares of the technology company’s stock after purchasing an additional 130 […] - 2025-06-22 09:41:02
- Fifth Third Bancorp Acquires 312 Shares of Tyler Technologies, Inc. (NYSE:TYL)
- Fifth Third Bancorp increased its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 27.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,468 shares of the technology company’s stock after buying an additional 312 shares during […] - 2025-06-17 08:38:53
- Simon Quick Advisors LLC Buys Shares of 403 Tyler Technologies, Inc. (NYSE:TYL)
- Simon Quick Advisors LLC bought a new stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 403 shares of the technology company’s stock, valued at approximately $234,000. Other hedge funds have […] - 2025-06-16 09:30:56
- Validea's Top Information Technology Stocks Based On Martin Zweig - 6/11/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-06-11 15:00:00
- Wealth Enhancement Advisory Services LLC Has $1.99 Million Position in Tyler Technologies, Inc. (NYSE:TYL)
- Wealth Enhancement Advisory Services LLC reduced its holdings in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 3.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 3,453 shares of the technology company’s stock after selling 106 shares during the period. Wealth Enhancement Advisory […] - 2025-06-06 08:32:53
- Cantor Fitzgerald Initiates Coverage on Tyler Technologies (NYSE:TYL)
- Equities research analysts at Cantor Fitzgerald initiated coverage on shares of Tyler Technologies (NYSE:TYL – Get Free Report) in a research note issued on Tuesday, MarketBeat.com reports. The firm set a “neutral” rating and a $600.00 price target on the technology company’s stock. Cantor Fitzgerald’s price objective would indicate a potential upside of 3.67% from […] - 2025-06-05 05:40:44
- StockNews.com Downgrades Tyler Technologies (NYSE:TYL) to Hold
- StockNews.com lowered shares of Tyler Technologies (NYSE:TYL – Free Report) from a buy rating to a hold rating in a research report released on Wednesday. Other research analysts have also issued research reports about the company. The Goldman Sachs Group boosted their target price on Tyler Technologies from $660.00 to $728.00 and gave the company […] - 2025-05-22 07:50:48
- Focus Partners Wealth Has $849,000 Stake in Tyler Technologies, Inc. (NYSE:TYL)
- Focus Partners Wealth raised its holdings in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 56.7% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 1,473 shares of the technology company’s stock after buying an additional 533 shares during the quarter. Focus Partners Wealth’s holdings […] - 2025-05-19 08:17:00
- The Zacks Analyst Blog Highlights Five9, Affirm, Microsoft, Juniper Networks and Tyler
- Five9, Affirm, Microsoft, Juniper Networks and Tyler are included in this Analyst Blog. - 2025-05-12 14:08:00
- Buy These 5 Cloud Computing Stocks to Strengthen Your Portfolio
- Five cloud-computing stocks have strong earnings and revenue growth potential for 2025. These are: FIVN, AFRM, MSFT, JNPR, TYL. - 2025-05-09 13:30:00
- Tyler Technologies, Inc. (NYSE:TYL) Receives $674.67 Consensus Target Price from Brokerages
- Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the thirteen analysts that are covering the firm, Marketbeat reports. Three investment analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average twelve-month price target […] - 2025-05-09 05:53:11
- Fund Update: TCW GROUP INC Just Disclosed New Holdings
- TCW GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 17:59:12
- Tyler Technologies (NYSE:TYL) & Shopify (NYSE:SHOP) Head to Head Analysis
- Shopify (NYSE:SHOP – Get Free Report) and Tyler Technologies (NYSE:TYL – Get Free Report) are both large-cap computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, earnings, dividends, profitability, valuation and risk. Volatility and Risk Shopify has a […] - 2025-05-07 05:20:55
- Piper Sandler Cuts Tyler Technologies (NYSE:TYL) Price Target to $708.00
- Tyler Technologies (NYSE:TYL – Free Report) had its target price lowered by Piper Sandler from $747.00 to $708.00 in a report issued on Friday morning,Benzinga reports. Piper Sandler currently has an overweight rating on the technology company’s stock. Several other equities research analysts have also recently issued reports on TYL. Barclays cut their target price […] - 2025-04-28 05:44:53
- Tyler Technologies Surpasses Q1 Earnings and Revenue Estimates
- TYL's Q1 results reflect the benefits of a rise in subscription revenues, primarily driven by new software contracts. - 2025-04-24 12:28:00
- Tyler Technologies, Inc. (NYSE:TYL) Shares Bought by Cerity Partners LLC
- Cerity Partners LLC raised its stake in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 13.1% during the fourth quarter, HoldingsChannel reports. The firm owned 4,350 shares of the technology company’s stock after purchasing an additional 503 shares during the quarter. Cerity Partners LLC’s holdings in Tyler Technologies were worth $2,528,000 as of […] - 2025-04-16 08:50:49
- Barclays Lowers Tyler Technologies (NYSE:TYL) Price Target to $700.00
- Tyler Technologies (NYSE:TYL – Get Free Report) had its target price dropped by equities research analysts at Barclays from $715.00 to $700.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the technology company’s stock. Barclays‘s price objective indicates a potential upside of 21.04% from the […] - 2025-04-16 07:22:51
- Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by American Century Companies Inc.
- American Century Companies Inc. decreased its holdings in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 81.3% during the 4th quarter, HoldingsChannel.com reports. The firm owned 481 shares of the technology company’s stock after selling 2,088 shares during the period. American Century Companies Inc.’s holdings in Tyler Technologies were worth $277,000 as of […] - 2025-04-14 07:52:51
- StockNews.com Downgrades Tyler Technologies (NYSE:TYL) to Hold
- Tyler Technologies (NYSE:TYL – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Friday. Several other analysts also recently issued reports on TYL. Piper Sandler increased their price target on Tyler Technologies from $701.00 to $747.00 and gave the company […] - 2025-04-11 05:37:00
- What to Expect From Tyler Technologies' Q1 2025 Earnings Report
- Tyler Technologies is prepared to release its first-quarter results this month, with analysts predicting a double-digit earnings growth. - 2025-04-09 17:58:32
- What to Expect From Tyler Technologies' Q1 2025 Earnings Report
- Tyler Technologies is prepared to release its first-quarter results this month, with analysts predicting a double-digit earnings growth. - 2025-04-09 15:40:43
- Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by Schroder Investment Management Group
- Schroder Investment Management Group decreased its holdings in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 52.4% during the 4th quarter, Holdings Channel.com reports. The firm owned 2,553 shares of the technology company’s stock after selling 2,806 shares during the period. Schroder Investment Management Group’s holdings in Tyler Technologies were worth $1,478,000 at […] - 2025-04-07 08:12:50
- Tyler Fortifies Public Sector Footprint With Hillsborough County Deal
- TYL's deal with Hillsborough County is another strategic win, reinforcing its role as a trusted partner for public sector modernization. - 2025-03-31 14:15:00
iShares MSCI USA Islamic UCITS TYL holdings
| Date | Number of TYL Shares Held | Base Market Value of TYL Shares | Local Market Value of TYL Shares | Change in TYL Shares Held | Change in TYL Base Value | Current Price per TYL Share Held | Previous Price per TYL Share Held |
|---|
| 2025-06-30 (Monday) | 899 | USD 532,963 | USD 532,963 | | | | |
| 2025-06-27 (Friday) | 899 | USD 522,409 | USD 522,409 | | | | |
| 2025-06-26 (Thursday) | 899 | USD 518,903 | USD 518,903 | 0 | USD -3,632 | USD 577.2 | USD 581.24 |
| 2025-06-25 (Wednesday) | 899 | USD 522,535 | USD 522,535 | 0 | USD -6,643 | USD 581.24 | USD 588.63 |
| 2025-06-24 (Tuesday) | 899 | USD 529,178 | USD 529,178 | 0 | USD 7,695 | USD 588.63 | USD 580.07 |
| 2025-06-23 (Monday) | 899 | USD 521,483 | USD 521,483 | 0 | USD 9,260 | USD 580.07 | USD 569.77 |
| 2025-06-20 (Friday) | 899 | USD 512,223 | USD 512,223 | 0 | USD 989 | USD 569.77 | USD 568.67 |
| 2025-06-19 (Thursday) | 899 | USD 511,234 | USD 511,234 | 0 | USD 0 | USD 568.67 | USD 568.67 |
| 2025-06-18 (Wednesday) | 899 | USD 511,234 | USD 511,234 | 0 | USD -10,689 | USD 568.67 | USD 580.56 |
| 2025-06-17 (Tuesday) | 899 | USD 521,923 | USD 521,923 | 0 | USD -7,705 | USD 580.56 | USD 589.13 |
| 2025-06-16 (Monday) | 899 | USD 529,628 | USD 529,628 | 0 | USD 8,460 | USD 589.13 | USD 579.72 |
| 2025-06-13 (Friday) | 899 | USD 521,168 | USD 521,168 | 0 | USD -7,210 | USD 579.72 | USD 587.74 |
| 2025-06-12 (Thursday) | 899 | USD 528,378 | USD 528,378 | 0 | USD 3,326 | USD 587.74 | USD 584.04 |
| 2025-06-11 (Wednesday) | 899 | USD 525,052 | USD 525,052 | 0 | USD -2,238 | USD 584.04 | USD 586.529 |
| 2025-06-10 (Tuesday) | 899 | USD 527,290 | USD 527,290 | 0 | USD 5,717 | USD 586.529 | USD 580.17 |
| 2025-06-09 (Monday) | 899 | USD 521,573 | USD 521,573 | 0 | USD 3,551 | USD 580.17 | USD 576.22 |
| 2025-06-06 (Friday) | 899 | USD 518,022 | USD 518,022 | 0 | USD 2,185 | USD 576.22 | USD 573.79 |
| 2025-06-05 (Thursday) | 899 | USD 515,837 | USD 515,837 | 0 | USD -3,767 | USD 573.79 | USD 577.98 |
| 2025-06-04 (Wednesday) | 899 | USD 519,604 | USD 519,604 | 0 | USD 3,569 | USD 577.98 | USD 574.01 |
| 2025-06-03 (Tuesday) | 899 | USD 516,035 | USD 516,035 | 0 | USD 8,352 | USD 574.01 | USD 564.72 |
| 2025-06-02 (Monday) | 899 | USD 507,683 | USD 507,683 | 0 | USD -11,031 | USD 564.72 | USD 576.99 |
| 2025-05-30 (Friday) | 899 | USD 518,714 | USD 518,714 | 0 | USD 4,774 | USD 576.99 | USD 571.68 |
| 2025-05-29 (Thursday) | 899 | USD 513,940 | USD 513,940 | 0 | USD -1,762 | USD 571.68 | USD 573.64 |
| 2025-05-28 (Wednesday) | 899 | USD 515,702 | USD 515,702 | 0 | USD -2,221 | USD 573.64 | USD 576.11 |
| 2025-05-27 (Tuesday) | 899 | USD 517,923 | USD 517,923 | 0 | USD 9,071 | USD 576.11 | USD 566.02 |
| 2025-05-26 (Monday) | 899 | USD 508,852 | USD 508,852 | 0 | USD 0 | USD 566.02 | USD 566.02 |
| 2025-05-23 (Friday) | 899 | USD 508,852 | USD 508,852 | 0 | USD -1,259 | USD 566.02 | USD 567.42 |
| 2025-05-22 (Thursday) | 899 | USD 510,111 | USD 510,111 | 0 | USD 540 | USD 567.42 | USD 566.82 |
| 2025-05-21 (Wednesday) | 899 | USD 509,571 | USD 509,571 | 0 | USD -6,662 | USD 566.82 | USD 574.23 |
| 2025-05-20 (Tuesday) | 899 | USD 516,233 | USD 516,233 | 0 | USD 126 | USD 574.23 | USD 574.09 |
| 2025-05-19 (Monday) | 899 | USD 516,107 | USD 516,107 | 0 | USD -2,526 | USD 574.09 | USD 576.9 |
| 2025-05-16 (Friday) | 899 | USD 518,633 | USD 518,633 | 0 | USD 3,749 | USD 576.9 | USD 572.73 |
| 2025-05-15 (Thursday) | 899 | USD 514,884 | USD 514,884 | 0 | USD 9,646 | USD 572.73 | USD 562 |
| 2025-05-14 (Wednesday) | 899 | USD 505,238 | USD 505,238 | 0 | USD -5,214 | USD 562 | USD 567.8 |
| 2025-05-13 (Tuesday) | 899 | USD 510,452 | USD 510,452 | 0 | USD 2,346 | USD 567.8 | USD 565.19 |
| 2025-05-12 (Monday) | 899 | USD 508,106 | USD 508,106 | 0 | USD 4,441 | USD 565.19 | USD 560.25 |
| 2025-05-09 (Friday) | 899 | USD 503,665 | USD 503,665 | 0 | USD -2,301 | USD 560.25 | USD 562.81 |
| 2025-05-08 (Thursday) | 899 | USD 505,966 | USD 505,966 | 27 | USD 19,643 | USD 562.81 | USD 557.71 |
| 2025-05-07 (Wednesday) | 872 | USD 486,323 | USD 486,323 | 0 | USD 4,395 | USD 557.71 | USD 552.67 |
| 2025-05-06 (Tuesday) | 872 | USD 481,928 | USD 481,928 | 0 | USD 2,328 | USD 552.67 | USD 550 |
| 2025-05-05 (Monday) | 872 | USD 479,600 | USD 479,600 | 0 | USD 0 | USD 550 | USD 550 |
| 2025-05-02 (Friday) | 872 | USD 479,600 | USD 479,600 | | | | |
| 2025-05-01 (Thursday) | 872 | USD 470,531 | USD 470,531 | 0 | USD -3,227 | USD 539.6 | USD 543.3 |
| 2025-04-30 (Wednesday) | 872 | USD 473,758 | USD 473,758 | 0 | USD 7,979 | USD 543.3 | USD 534.15 |
| 2025-04-29 (Tuesday) | 872 | USD 465,779 | USD 465,779 | 0 | USD 10,839 | USD 534.15 | USD 521.72 |
| 2025-04-28 (Monday) | 872 | USD 454,940 | USD 454,940 | 0 | USD -2,546 | USD 521.72 | USD 524.64 |
| 2025-04-25 (Friday) | 872 | USD 457,486 | USD 457,486 | 0 | USD -5,110 | USD 524.64 | USD 530.5 |
| 2025-04-24 (Thursday) | 872 | USD 462,596 | USD 462,596 | 0 | USD -33,807 | USD 530.5 | USD 569.269 |
| 2025-04-23 (Wednesday) | 872 | USD 496,403 | USD 496,403 | 27 | USD 19,958 | USD 569.269 | USD 563.84 |
| 2025-04-22 (Tuesday) | 845 | USD 476,445 | USD 476,445 | 0 | USD -5,374 | USD 563.84 | USD 570.2 |
| 2025-04-21 (Monday) | 845 | USD 481,819 | USD 481,819 | 0 | USD 0 | USD 570.2 | USD 570.2 |
| 2025-04-18 (Friday) | 845 | USD 481,819 | USD 481,819 | 0 | USD 0 | USD 570.2 | USD 570.2 |
| 2025-04-17 (Thursday) | 845 | USD 481,819 | USD 481,819 | 0 | USD 769 | USD 570.2 | USD 569.29 |
| 2025-04-16 (Wednesday) | 845 | USD 481,050 | USD 481,050 | 0 | USD -7,723 | USD 569.29 | USD 578.43 |
| 2025-04-15 (Tuesday) | 845 | USD 488,773 | USD 488,773 | 0 | USD 5,594 | USD 578.43 | USD 571.809 |
| 2025-04-14 (Monday) | 845 | USD 483,179 | USD 483,179 | 27 | USD 18,113 | USD 571.809 | USD 568.54 |
| 2025-04-11 (Friday) | 818 | USD 465,066 | USD 465,066 | 0 | USD 8,957 | USD 568.54 | USD 557.59 |
| 2025-04-10 (Thursday) | 818 | USD 456,109 | USD 456,109 | 0 | USD -6,045 | USD 557.59 | USD 564.98 |
| 2025-04-09 (Wednesday) | 818 | USD 462,154 | USD 462,154 | 0 | USD 35,420 | USD 564.98 | USD 521.68 |
| 2025-04-08 (Tuesday) | 818 | USD 426,734 | USD 426,734 | 0 | USD -10,921 | USD 521.68 | USD 535.031 |
| 2025-04-07 (Monday) | 818 | USD 437,655 | USD 437,655 | 0 | USD -2,625 | USD 535.031 | USD 538.24 |
| 2025-04-04 (Friday) | 818 | USD 440,280 | USD 440,280 | -27 | USD -51,349 | USD 538.24 | USD 581.809 |
| 2025-04-02 (Wednesday) | 845 | USD 491,629 | USD 491,629 | 0 | USD -2,299 | USD 581.809 | USD 584.53 |
| 2025-04-01 (Tuesday) | 845 | USD 493,928 | USD 493,928 | 0 | USD 2,653 | USD 584.53 | USD 581.391 |
| 2025-03-31 (Monday) | 845 | USD 491,275 | USD 491,275 | 0 | USD 1,462 | USD 581.391 | USD 579.66 |
| 2025-03-28 (Friday) | 845 | USD 489,813 | USD 489,813 | 0 | USD 1,065 | USD 579.66 | USD 578.4 |
| 2025-03-27 (Thursday) | 845 | USD 488,748 | USD 488,748 | 0 | USD 904 | USD 578.4 | USD 577.33 |
| 2025-03-26 (Wednesday) | 845 | USD 487,844 | USD 487,844 | 0 | USD -2,510 | USD 577.33 | USD 580.301 |
| 2025-03-25 (Tuesday) | 845 | USD 490,354 | USD 490,354 | 0 | USD 4,994 | USD 580.301 | USD 574.391 |
| 2025-03-24 (Monday) | 845 | USD 485,360 | USD 485,360 | 0 | USD 6,760 | USD 574.391 | USD 566.391 |
| 2025-03-21 (Friday) | 845 | USD 478,600 | USD 478,600 | 0 | USD -2,180 | USD 566.391 | USD 568.97 |
| 2025-03-20 (Thursday) | 845 | USD 480,780 | USD 480,780 | 0 | USD -7,672 | USD 568.97 | USD 578.05 |
| 2025-03-19 (Wednesday) | 845 | USD 488,452 | USD 488,452 | 0 | USD 2,856 | USD 578.05 | USD 574.67 |
| 2025-03-18 (Tuesday) | 845 | USD 485,596 | USD 485,596 | 0 | USD 84 | USD 574.67 | USD 574.57 |
| 2025-03-17 (Monday) | 845 | USD 485,512 | USD 485,512 | 0 | USD 9,456 | USD 574.57 | USD 563.38 |
| 2025-03-14 (Friday) | 845 | USD 476,056 | USD 476,056 | 0 | USD 8,425 | USD 563.38 | USD 553.409 |
| 2025-03-13 (Thursday) | 845 | USD 467,631 | USD 467,631 | 0 | USD -12,921 | USD 553.409 | USD 568.701 |
| 2025-03-12 (Wednesday) | 845 | USD 480,552 | USD 480,552 | 0 | USD 2,941 | USD 568.701 | USD 565.22 |
| 2025-03-11 (Tuesday) | 845 | USD 477,611 | USD 477,611 | 0 | USD -5,104 | USD 565.22 | USD 571.26 |
| 2025-03-10 (Monday) | 845 | USD 482,715 | USD 482,715 | 0 | USD -14,153 | USD 571.26 | USD 588.009 |
| 2025-03-07 (Friday) | 845 | USD 496,868 | USD 496,868 | -27 | USD -48,254 | USD 588.009 | USD 625.14 |
| 2025-03-05 (Wednesday) | 872 | USD 545,122 | USD 545,122 | -27 | USD -9,831 | USD 625.14 | USD 617.3 |
| 2025-03-04 (Tuesday) | 899 | USD 554,953 | USD 554,953 | 0 | USD 9,808 | USD 617.3 | USD 606.39 |
| 2025-03-03 (Monday) | 899 | USD 545,145 | USD 545,145 | 0 | USD -1,834 | USD 606.39 | USD 608.43 |
| 2025-02-28 (Friday) | 899 | USD 546,979 | USD 546,979 | 34 | USD 23,299 | USD 608.43 | USD 605.41 |
| 2025-02-27 (Thursday) | 865 | USD 523,680 | USD 523,680 | 0 | USD -9,567 | USD 605.41 | USD 616.471 |
| 2025-02-26 (Wednesday) | 865 | USD 533,247 | USD 533,247 | 0 | USD 554 | USD 616.471 | USD 615.83 |
| 2025-02-25 (Tuesday) | 865 | USD 532,693 | USD 532,693 | 0 | USD 1,955 | USD 615.83 | USD 613.57 |
| 2025-02-24 (Monday) | 865 | USD 530,738 | USD 530,738 | 0 | USD -1,419 | USD 613.57 | USD 615.21 |
| 2025-02-21 (Friday) | 865 | USD 532,157 | USD 532,157 | 0 | USD -12,871 | USD 615.21 | USD 630.09 |
| 2025-02-20 (Thursday) | 865 | USD 545,028 | USD 545,028 | 0 | USD -12,620 | USD 630.09 | USD 644.68 |
| 2025-02-19 (Wednesday) | 865 | USD 557,648 | USD 557,648 | 0 | USD 4,057 | USD 644.68 | USD 639.99 |
| 2025-02-18 (Tuesday) | 865 | USD 553,591 | USD 553,591 | 0 | USD -1,480 | USD 639.99 | USD 641.701 |
| 2025-02-17 (Monday) | 865 | USD 555,071 | USD 555,071 | 0 | USD 0 | USD 641.701 | USD 641.701 |
| 2025-02-14 (Friday) | 865 | USD 555,071 | USD 555,071 | 0 | USD -4,359 | USD 641.701 | USD 646.74 |
| 2025-02-13 (Thursday) | 865 | USD 559,430 | USD 559,430 | 0 | USD 31,546 | USD 646.74 | USD 610.271 |
| 2025-02-12 (Wednesday) | 865 | USD 527,884 | USD 527,884 | 0 | USD 692 | USD 610.271 | USD 609.471 |
| 2025-02-11 (Tuesday) | 865 | USD 527,192 | USD 527,192 | 0 | USD -2,041 | USD 609.471 | USD 611.83 |
| 2025-02-10 (Monday) | 865 | USD 529,233 | USD 529,233 | 0 | USD 4,835 | USD 611.83 | USD 606.24 |
| 2025-02-07 (Friday) | 865 | USD 524,398 | USD 524,398 | 0 | USD -8,312 | USD 606.24 | USD 615.85 |
| 2025-02-06 (Thursday) | 865 | USD 532,710 | USD 532,710 | 0 | USD -130 | USD 615.85 | USD 616 |
| 2025-02-05 (Wednesday) | 865 | USD 532,840 | USD 532,840 | 0 | USD 6,851 | USD 616 | USD 608.08 |
| 2025-02-04 (Tuesday) | 865 | USD 525,989 | USD 525,989 | 0 | USD 4,385 | USD 608.08 | USD 603.01 |
| 2025-02-03 (Monday) | 865 | USD 521,604 | USD 521,604 | 0 | USD 1,185 | USD 603.01 | USD 601.64 |
| 2025-01-31 (Friday) | 865 | USD 520,419 | USD 520,419 | 0 | USD 2,379 | USD 601.64 | USD 598.89 |
| 2025-01-30 (Thursday) | 865 | USD 518,040 | USD 518,040 | 0 | USD -7,370 | USD 598.89 | USD 607.41 |
| 2025-01-29 (Wednesday) | 865 | USD 525,410 | USD 525,410 | 0 | USD -10,760 | USD 607.41 | USD 619.85 |
| 2025-01-28 (Tuesday) | 865 | USD 536,170 | USD 536,170 | 0 | USD 10,786 | USD 619.85 | USD 607.38 |
| 2025-01-27 (Monday) | 865 | USD 525,384 | USD 525,384 | 0 | USD 13,365 | USD 607.38 | USD 591.93 |
| 2025-01-24 (Friday) | 865 | USD 512,019 | USD 512,019 | 0 | USD -1,333 | USD 591.93 | USD 593.471 |
| 2025-01-23 (Thursday) | 865 | USD 513,352 | USD 513,352 | 0 | USD 6,436 | USD 593.471 | USD 586.03 |
| 2025-01-22 (Wednesday) | 865 | USD 506,916 | USD 506,916 | | | | |
| 2025-01-21 (Tuesday) | 865 | USD 505,636 | USD 505,636 | | | | |
| 2025-01-20 (Monday) | 865 | USD 492,470 | USD 492,470 | | | | |
| 2025-01-17 (Friday) | 865 | USD 492,470 | USD 492,470 | | | | |
| 2025-01-16 (Thursday) | 865 | USD 497,747 | USD 497,747 | | | | |
| 2025-01-15 (Wednesday) | 865 | USD 494,676 | USD 494,676 | | | | |
| 2025-01-14 (Tuesday) | 865 | USD 493,284 | USD 493,284 | | | | |
| 2025-01-13 (Monday) | 865 | USD 486,139 | USD 486,139 | | | | |
| 2025-01-10 (Friday) | 865 | USD 484,141 | USD 484,141 | | | | |
| 2025-01-09 (Thursday) | 839 | USD 482,610 | USD 482,610 | | | | |
| 2025-01-09 (Thursday) | 839 | USD 482,610 | USD 482,610 | | | | |
| 2025-01-09 (Thursday) | 839 | USD 482,610 | USD 482,610 | | | | |
| 2025-01-08 (Wednesday) | 839 | USD 482,610 | USD 482,610 | | | | |
| 2025-01-08 (Wednesday) | 839 | USD 482,610 | USD 482,610 | | | | |
| 2025-01-08 (Wednesday) | 839 | USD 482,610 | USD 482,610 | | | | |
| 2025-01-02 (Thursday) | 839 | USD 482,148 | USD 482,148 | -26 | USD -51,938 | USD 574.67 | USD 617.44 |
| 2024-12-30 (Monday) | 839 | USD 485,815 | USD 485,815 | | | | |
| 2024-12-10 (Tuesday) | 865 | USD 534,086 | USD 534,086 | 0 | USD -3,745 | USD 617.44 | USD 621.77 |
| 2024-12-09 (Monday) | 865 | USD 537,831 | USD 537,831 | 0 | USD -1,194 | USD 621.77 | USD 623.15 |
| 2024-12-06 (Friday) | 865 | USD 539,025 | USD 539,025 | 0 | USD -6,556 | USD 623.15 | USD 630.729 |
| 2024-12-05 (Thursday) | 865 | USD 545,581 | USD 545,581 | 0 | USD -4,291 | USD 630.729 | USD 635.69 |
| 2024-12-04 (Wednesday) | 865 | USD 549,872 | USD 549,872 | 0 | USD 11,107 | USD 635.69 | USD 622.85 |
| 2024-12-03 (Tuesday) | 865 | USD 538,765 | USD 538,765 | 0 | USD -2,362 | USD 622.85 | USD 625.58 |
| 2024-12-02 (Monday) | 865 | USD 541,127 | USD 541,127 | 0 | USD -3,105 | USD 625.58 | USD 629.17 |
| 2024-11-29 (Friday) | 865 | USD 544,232 | USD 544,232 | 0 | USD -1,099 | USD 629.17 | USD 630.44 |
| 2024-11-28 (Thursday) | 865 | USD 545,331 | USD 545,331 | 0 | USD 0 | USD 630.44 | USD 630.44 |
| 2024-11-27 (Wednesday) | 865 | USD 545,331 | USD 545,331 | 0 | USD -4,108 | USD 630.44 | USD 635.19 |
| 2024-11-26 (Tuesday) | 865 | USD 549,439 | USD 549,439 | 26 | USD 25,744 | USD 635.19 | USD 624.19 |
| 2024-11-25 (Monday) | 839 | USD 523,695 | USD 523,695 | -33 | USD -7,431 | USD 624.19 | USD 609.089 |
| 2024-11-22 (Friday) | 872 | USD 531,126 | USD 531,126 | 0 | USD 10,359 | USD 609.089 | USD 597.21 |
| 2024-11-21 (Thursday) | 872 | USD 520,767 | USD 520,767 | 0 | USD -3,427 | USD 597.21 | USD 601.14 |
| 2024-11-20 (Wednesday) | 872 | USD 524,194 | USD 524,194 | 0 | USD 1,273 | USD 601.14 | USD 599.68 |
| 2024-11-19 (Tuesday) | 872 | USD 522,921 | USD 522,921 | 0 | USD -1,317 | USD 599.68 | USD 601.19 |
| 2024-11-18 (Monday) | 872 | USD 524,238 | USD 524,238 | 0 | USD -15,635 | USD 601.19 | USD 619.12 |
| 2024-11-12 (Tuesday) | 872 | USD 539,873 | USD 539,873 | 27 | USD 13,252 | USD 619.12 | USD 623.22 |
| 2024-11-08 (Friday) | 845 | USD 526,621 | USD 526,621 | -27 | USD -9,964 | USD 623.22 | USD 615.35 |
| 2024-11-07 (Thursday) | 872 | USD 536,585 | USD 536,585 | 0 | USD 10,595 | USD 615.35 | USD 603.2 |
| 2024-11-06 (Wednesday) | 872 | USD 525,990 | USD 525,990 | 0 | USD -2,747 | USD 603.2 | USD 606.35 |
| 2024-11-05 (Tuesday) | 872 | USD 528,737 | USD 528,737 | 0 | USD 5,005 | USD 606.35 | USD 600.61 |
| 2024-11-04 (Monday) | 872 | USD 523,732 | USD 523,732 | 0 | USD -1,866 | USD 600.61 | USD 602.75 |
| 2024-11-01 (Friday) | 872 | USD 525,598 | USD 525,598 | 0 | USD -2,476 | USD 602.75 | USD 605.589 |
| 2024-10-31 (Thursday) | 872 | USD 528,074 | USD 528,074 | 0 | USD -8,032 | USD 605.589 | USD 614.8 |
| 2024-10-30 (Wednesday) | 872 | USD 536,106 | USD 536,106 | 0 | USD 1,151 | USD 614.8 | USD 613.481 |
| 2024-10-29 (Tuesday) | 872 | USD 534,955 | USD 534,955 | 0 | USD 7,055 | USD 613.481 | USD 605.39 |
| 2024-10-28 (Monday) | 872 | USD 527,900 | USD 527,900 | 0 | USD -410 | USD 605.39 | USD 605.86 |
| 2024-10-25 (Friday) | 872 | USD 528,310 | USD 528,310 | 0 | USD -5,066 | USD 605.86 | USD 611.67 |
| 2024-10-24 (Thursday) | 872 | USD 533,376 | USD 533,376 | 0 | USD 25,680 | USD 611.67 | USD 582.22 |
| 2024-10-23 (Wednesday) | 872 | USD 507,696 | USD 507,696 | 0 | USD -3,174 | USD 582.22 | USD 585.86 |
| 2024-10-22 (Tuesday) | 872 | USD 510,870 | USD 510,870 | 0 | USD -793 | USD 585.86 | USD 586.769 |
| 2024-10-21 (Monday) | 872 | USD 511,663 | USD 511,663 | 0 | USD -1,448 | USD 586.769 | USD 588.43 |
| 2024-10-18 (Friday) | 872 | USD 513,111 | USD 513,111 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TYL by Blackrock for IE00B296QM64
Show aggregate share trades of TYL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 27 | | | 562.810* | | 593.17 |
| 2025-04-23 | BUY | 27 | 584.080 | 567.715 | 569.352 | USD 15,372 | 598.46 |
| 2025-04-14 | BUY | 27 | 575.690 | 566.607 | 567.516 | USD 15,323 | 600.66 |
| 2025-04-04 | SELL | -27 | 562.240 | 537.675 | 540.132 | USD -14,584 | 604.49 Profit of 1,738 on sale |
| 2025-03-07 | SELL | -27 | | | 588.009* | | 613.47 Profit of 16,564 on sale |
| 2025-03-05 | SELL | -27 | | | 625.140* | | 613.28 Profit of 16,559 on sale |
| 2025-02-28 | BUY | 34 | 611.010 | 601.020 | 602.019 | USD 20,469 | 613.41 |
| 2025-01-02 | SELL | -26 | 583.771 | 573.850 | 574.842 | USD -14,946 | 612.64 Profit of 983 on sale |
| 2024-11-26 | BUY | 26 | 635.400 | 618.550 | 620.235 | USD 16,126 | 605.22 |
| 2024-11-25 | SELL | -33 | 625.860 | 609.980 | 611.568 | USD -20,182 | 604.31 Loss of -239 on sale |
| 2024-11-12 | BUY | 27 | 620.020 | 609.340 | 610.408 | USD 16,481 | 604.21 |
| 2024-11-08 | SELL | -27 | 627.520 | 611.330 | 612.949 | USD -16,550 | 602.85 Loss of -273 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TYL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-30 | 52,498 | 1,912 | 91,218 | 57.6% |
| 2025-06-27 | 58,300 | 306 | 89,721 | 65.0% |
| 2025-06-26 | 48,961 | 334 | 68,533 | 71.4% |
| 2025-06-25 | 73,956 | 0 | 93,305 | 79.3% |
| 2025-06-24 | 48,054 | 134 | 73,504 | 65.4% |
| 2025-06-23 | 55,871 | 2 | 84,472 | 66.1% |
| 2025-06-20 | 51,420 | 0 | 82,085 | 62.6% |
| 2025-06-18 | 50,072 | 0 | 84,013 | 59.6% |
| 2025-06-17 | 61,462 | 22 | 77,689 | 79.1% |
| 2025-06-16 | 71,450 | 0 | 100,057 | 71.4% |
| 2025-06-13 | 113,901 | 0 | 140,284 | 81.2% |
| 2025-06-12 | 43,035 | 0 | 78,728 | 54.7% |
| 2025-06-11 | 52,370 | 231 | 71,762 | 73.0% |
| 2025-06-10 | 63,294 | 372 | 83,674 | 75.6% |
| 2025-06-09 | 46,108 | 0 | 62,293 | 74.0% |
| 2025-06-06 | 45,404 | 136 | 55,523 | 81.8% |
| 2025-06-05 | 50,517 | 0 | 82,967 | 60.9% |
| 2025-06-04 | 92,349 | 341 | 127,284 | 72.6% |
| 2025-06-03 | 99,525 | 10 | 133,483 | 74.6% |
| 2025-06-02 | 38,749 | 0 | 72,548 | 53.4% |
| 2025-05-30 | 46,724 | 552 | 59,828 | 78.1% |
| 2025-05-29 | 37,340 | 0 | 135,979 | 27.5% |
| 2025-05-28 | 56,953 | 0 | 144,596 | 39.4% |
| 2025-05-27 | 47,128 | 208 | 90,096 | 52.3% |
| 2025-05-23 | 37,575 | 0 | 61,344 | 61.3% |
| 2025-05-22 | 46,150 | 28 | 62,888 | 73.4% |
| 2025-05-21 | 61,001 | 0 | 83,387 | 73.2% |
| 2025-05-20 | 56,034 | 0 | 82,568 | 67.9% |
| 2025-05-19 | 51,472 | 0 | 71,760 | 71.7% |
| 2025-05-16 | 48,155 | 0 | 79,205 | 60.8% |
| 2025-05-15 | 37,790 | 0 | 55,085 | 68.6% |
| 2025-05-14 | 62,047 | 35 | 178,664 | 34.7% |
| 2025-05-13 | 87,256 | 0 | 121,134 | 72.0% |
| 2025-05-12 | 100,286 | 0 | 156,013 | 64.3% |
| 2025-05-09 | 50,949 | 3 | 75,334 | 67.6% |
| 2025-05-08 | 37,401 | 0 | 60,030 | 62.3% |
| 2025-05-07 | 51,858 | 0 | 78,149 | 66.4% |
| 2025-05-06 | 55,666 | 0 | 84,568 | 65.8% |
| 2025-05-05 | 65,072 | 4 | 93,455 | 69.6% |
| 2025-05-02 | 64,770 | 106 | 104,240 | 62.1% |
| 2025-05-01 | 69,877 | 5 | 107,387 | 65.1% |
| 2025-04-30 | 186,905 | 58 | 217,467 | 85.9% |
| 2025-04-29 | 103,432 | 0 | 201,136 | 51.4% |
| 2025-04-28 | 101,176 | 0 | 208,631 | 48.5% |
| 2025-04-25 | 144,022 | 0 | 236,589 | 60.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.