Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name / Fund | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for UBER
| Stock Name | Uber Technologies Inc |
| Ticker | UBER(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US90353T1007 |
| LEI | 549300B2FTG34FILDR98 |
Show aggregate UBER holdings
News associated with UBER
- 3 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
- Are you looking for some new growth stocks now that many of the market's usual favorites -- like Apple and Alphabet -- aren't as compelling as they once were? Don't panic. Great stocks are out there. You just have to dig a bit deeper to find the best ones. - 2025-06-19 08:15:00
- Where Will Hims & Hers Stock Be in 10 Years?
- Hims & Hers (NYSE: HIMS) has seen growth skyrocket in the last five years and the market may still be underestimating the company's potential. We look at Hims & Hers' growth potential and profitability in this video and give you an idea of the potentially massive returns - 2025-06-18 14:30:00
- Trust Point Inc. Has $253,000 Position in Uber Technologies, Inc. (NYSE:UBER)
- Trust Point Inc. decreased its holdings in shares of Uber Technologies, Inc. (NYSE:UBER – Free Report) by 25.6% in the 1st quarter, HoldingsChannel reports. The firm owned 3,479 shares of the ride-sharing company’s stock after selling 1,197 shares during the period. Trust Point Inc.’s holdings in Uber Technologies were worth $253,000 as of its most […] - 2025-06-18 10:16:47
- After Hours Most Active for Jun 17, 2025 : GRAB, NVDA, T, AUR, IBIT, F, PM, KDP, UBER, GOOG, HIMS, KVUE
- The NASDAQ 100 After Hours Indicator is down -3.69 to 21,715.39. The total After hours volume is currently 141,845,751 shares traded.The following are the most active stocks for the after hours session: Grab Holdings Limited (GRAB) is -0.0097 at $4.79, with 41,626,122 shares tra - 2025-06-17 20:24:58
- Should You Invest in the SPDR NYSE Technology ETF (XNTK)?
- Sector ETF report for XNTK - 2025-06-17 10:20:04
- Are Self-Driving Cars Taking Over Faster Than We Think?
- Autonomous vehicles are going from the test phase to real-world deployment in multiple cities around the world and momentum is increasing. By the end of the decade, hundreds of thousands of autonomous vehicles will be on the road and investors don't want to miss out on the trend. - 2025-06-17 09:30:00
- 4,236 Shares in Uber Technologies, Inc. (NYSE:UBER) Purchased by NorthCrest Asset Manangement LLC
- NorthCrest Asset Manangement LLC acquired a new position in Uber Technologies, Inc. (NYSE:UBER – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 4,236 shares of the ride-sharing company’s stock, valued at approximately $309,000. Several other large investors also recently modified their […] - 2025-06-16 10:48:50
- Stock Yards Bank & Trust Co. Raises Stock Position in Uber Technologies, Inc. (NYSE:UBER)
- Stock Yards Bank & Trust Co. boosted its position in shares of Uber Technologies, Inc. (NYSE:UBER – Free Report) by 8.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,145 shares of the ride-sharing company’s stock after acquiring […] - 2025-06-16 08:22:52
- Billionaires Sell Nvidia Stock and Buy a Robotaxi Stock Up 300% in 3 Years (Hint: Not Tesla)
- Nvidia (NASDAQ: NVDA) is ideally positioned to be a major player in the market for physical artificial intelligence (AI), a technology that lets autonomous machines such as cars and robots understand, navigate, and interact with the real world. Nevertheless, certain hedge fund bi - 2025-06-16 08:18:00
- Uber Technologies (NYSE:UBER) Coverage Initiated at Stifel Nicolaus
- Stifel Nicolaus started coverage on shares of Uber Technologies (NYSE:UBER – Free Report) in a research report sent to investors on Wednesday morning, MarketBeat reports. The brokerage issued a buy rating and a $110.00 price objective on the ride-sharing company’s stock. Several other brokerages have also recently issued reports on UBER. Loop Capital restated a […] - 2025-06-12 07:56:57
- Better Autonomous Driving Stock: Tesla or Uber? The Answer Might Surprise You.
- Tesla (NASDAQ: TSLA) is one of the leaders of the electric vehicle (EV) industry, but investors are more focused on its autonomous full self-driving software (FSD), which CEO Elon Musk believes could help it become the most valuable company in the world. - 2025-06-11 09:43:00
- News Moving Wall Street: New Fed Chair? Also Tesla Robotaxi Hits Austin
- From the potential shifts in Fed leadership to the progress of global trade talks to Tesla's latest moves, investors will be monitoring how these dynamic forces impact the current financial landscape. - 2025-06-10 20:59:00
- Beyond Free Trades: 3 Ways Robinhood Continues to Innovate
- Through genius innovations like commission-free trading, Invest America, Gold Card, and crypto and betting markets, Robinhood is becoming a juggernaut in the fintech space. With its one-stop shop approach, the company is acquiring users rapidly. - 2025-06-10 17:21:00
- Uber Technologies, Inc. (NYSE:UBER) Shares Acquired by UMB Bank n.a.
- UMB Bank n.a. grew its holdings in Uber Technologies, Inc. (NYSE:UBER – Free Report) by 33.6% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 12,210 shares of the ride-sharing company’s stock after buying an additional 3,073 shares during the period. UMB Bank n.a.’s holdings […] - 2025-06-10 10:04:48
- Wayve, Uber Announce Level 4 Autonomous Vehicle Trials In London
- (RTTNews) - Uber Technologies, Inc. (UBER) and Wayve Technologies Ltd. on Tuesday announced plans to launch public-road trials of Level 4 or L4 fully autonomous vehicles in London. This development is the next step forward in their 2024 multi-year collaboration to integrate Wayve - 2025-06-10 09:26:14
- Tesla vs. Uber: Which Stock Is the Better Investment as Tesla Prepares for Driverless Car Testing?
- Uber (NYSE: UBER) stock and Tesla (NASDAQ: TSLA) stock are seemingly going head to head as the companies work to capitalize on driverless car technology. - 2025-06-07 13:30:00
- Is Uber Stock a Buy?
- Uber (NYSE: UBER) has won the ride-sharing market in the U.S. and is a dominant player around the world, but autonomous vehicles are on the horizon, presenting an opportunity and a threat. Looking at the company's strategic position, we answer whether Uber stock is a great buy to - 2025-06-07 11:00:00
- Zacks Investment Ideas feature highlights: Serve Robotics, Uber Technologies and Nvidia
- Serve Robotics gains momentum with a 130% rally, Uber rollout, and forecasted 670% sales growth in the year ahead. - 2025-06-06 08:54:00
- This AI Robotics Stock is About to Surge (SERV)
- As the robotics boom gains steam Serve Robotics Inc. stock offers an opportunity with potentially explosive upside - 2025-06-05 17:40:00
- Noteworthy ETF Inflows: MGK, NOW, UBER, VRTX
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $412.8 million dollar inflow -- that's a 1.6% increase week over wee - 2025-06-05 15:15:02
- Cathie Wood Trims TSLA Stake Before Robotaxi Day: Should You Too?
- Cathie Wood takes profits on Tesla as robotaxi hype peaks ahead of launch. Is this a classic "sell the news" moment, and should you follow her lead? - 2025-06-05 13:26:00
- Bill Ackman's Bold Bet: Why Uber Is His Top Holding
- When a high-profile investor like Bill Ackman makes a bold portfolio move, it's worth paying attention. And in 2025, Ackman did exactly that: Earlier this year, he revealed a massive stake in Uber Technologies (NYSE: UBER), a move that made the rideshare platform his largest hold - 2025-06-05 07:41:00
- Why Shares of Pony AI Stock Were Up More Than 100% Last Month
- Shares of Pony AI (NASDAQ: PONY) soared 112% in May, according to data from S&P Global Market Intelligence. The upstart is trying to bring self-driving and autonomous vehicle technology to the masses, with a focus on the Chinese market. It has a market cap of $4.67 billion bu - 2025-06-04 23:54:51
- The 9 Best Stocks to Buy Now in June (2025)
- This list of excellent companies includes artificial intelligence stocks, growth stocks, and dividend stocks. - 2025-06-04 15:48:35
- Tesla Stock vs. Apple Stock: Wall Street Says Buy One and Sell the Other
- Year to date, Apple (NASDAQ: AAPL) and Tesla (NASDAQ: TSLA) have been the two worst-performing "Magnificent Seven" stocks, notching losses of 19% and 15%, respectively. But Wall Street expects Apple shares to rebound in the coming months while Tesla shares fall even further, as d - 2025-06-04 08:05:00
- Nvidia CEO Jensen Huang Just Delivered Incredible News for Amazon Investors
- It's been a good week for shareholders of Nvidia (NASDAQ: NVDA). The market has been worried about the powerhouse artificial intelligence (AI) company, but management assuaged many fears about its future opportunities and its ability to thrive despite regulatory issues that are w - 2025-06-01 15:41:00
- Billionaire Bill Ackman Has 51% of His Hedge Fund's $13.6 Billion Portfolio Invested in Just 3 Stocks
- Bill Ackman probably wouldn't mind being mentioned in the same breath as Warren Buffett. In fact, a recent deal between his Pershing Square fund and Howard Hughes Holdings (NYSE: HHH) aims to transform the real estate business into a diversified holding company much like that of - 2025-06-01 09:30:00
- Why Is Uber Stock Falling and Is It a Buying Opportunity?
- News of Tesla's (NASDAQ: TSLA) progress on driverless car technology is causing Uber (NYSE: UBER) shares to decline. - 2025-05-31 09:45:00
- Stocks Settle Higher on Nvidia Earnings and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-30 18:49:27
- Stocks Settle Higher on Nvidia Earnings and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-30 17:04:00
iShares MSCI USA Islamic UCITS UBER holdings
| Date | Number of UBER Shares Held | Base Market Value of UBER Shares | Local Market Value of UBER Shares | Change in UBER Shares Held | Change in UBER Base Value | Current Price per UBER Share Held | Previous Price per UBER Share Held |
|---|
| 2025-06-19 (Thursday) | 40,023 | USD 3,339,519 | USD 3,339,519 | 0 | USD 0 | USD 83.44 | USD 83.44 |
| 2025-06-18 (Wednesday) | 40,023 | USD 3,339,519 | USD 3,339,519 | 0 | USD -52,830 | USD 83.44 | USD 84.76 |
| 2025-06-17 (Tuesday) | 40,023 | USD 3,392,349 | USD 3,392,349 | 0 | USD -14,409 | USD 84.76 | USD 85.12 |
| 2025-06-16 (Monday) | 40,023 | USD 3,406,758 | USD 3,406,758 | 0 | USD 47,628 | USD 85.12 | USD 83.93 |
| 2025-06-13 (Friday) | 40,023 | USD 3,359,130 | USD 3,359,130 | 0 | USD -67,639 | USD 83.93 | USD 85.62 |
| 2025-06-12 (Thursday) | 40,023 | USD 3,426,769 | USD 3,426,769 | 0 | USD -38,422 | USD 85.62 | USD 86.58 |
| 2025-06-11 (Wednesday) | 40,023 | USD 3,465,191 | USD 3,465,191 | 0 | USD 7,604 | USD 86.58 | USD 86.39 |
| 2025-06-10 (Tuesday) | 40,023 | USD 3,457,587 | USD 3,457,587 | 0 | USD -29,217 | USD 86.39 | USD 87.12 |
| 2025-06-09 (Monday) | 40,023 | USD 3,486,804 | USD 3,486,804 | 0 | USD 60,835 | USD 87.12 | USD 85.6 |
| 2025-06-06 (Friday) | 40,023 | USD 3,425,969 | USD 3,425,969 | 0 | USD 37,222 | USD 85.6 | USD 84.67 |
| 2025-06-05 (Thursday) | 40,023 | USD 3,388,747 | USD 3,388,747 | 0 | USD 48,828 | USD 84.67 | USD 83.45 |
| 2025-06-04 (Wednesday) | 40,023 | USD 3,339,919 | USD 3,339,919 | 0 | USD 36,821 | USD 83.45 | USD 82.53 |
| 2025-06-03 (Tuesday) | 40,023 | USD 3,303,098 | USD 3,303,098 | 0 | USD -44,426 | USD 82.53 | USD 83.64 |
| 2025-06-02 (Monday) | 40,023 | USD 3,347,524 | USD 3,347,524 | 232 | USD -1,287 | USD 83.64 | USD 84.16 |
| 2025-05-30 (Friday) | 39,791 | USD 3,348,811 | USD 3,348,811 | 0 | USD -5,570 | USD 84.16 | USD 84.3 |
| 2025-05-29 (Thursday) | 39,791 | USD 3,354,381 | USD 3,354,381 | 0 | USD -157,573 | USD 84.3 | USD 88.26 |
| 2025-05-28 (Wednesday) | 39,791 | USD 3,511,954 | USD 3,511,954 | 0 | USD -29,445 | USD 88.26 | USD 89 |
| 2025-05-27 (Tuesday) | 39,791 | USD 3,541,399 | USD 3,541,399 | 0 | USD 49,739 | USD 89 | USD 87.75 |
| 2025-05-26 (Monday) | 39,791 | USD 3,491,660 | USD 3,491,660 | 0 | USD 0 | USD 87.75 | USD 87.75 |
| 2025-05-23 (Friday) | 39,791 | USD 3,491,660 | USD 3,491,660 | 0 | USD -9,948 | USD 87.75 | USD 88 |
| 2025-05-22 (Thursday) | 39,791 | USD 3,501,608 | USD 3,501,608 | 0 | USD -26,660 | USD 88 | USD 88.67 |
| 2025-05-21 (Wednesday) | 39,791 | USD 3,528,268 | USD 3,528,268 | 0 | USD -127,331 | USD 88.67 | USD 91.87 |
| 2025-05-20 (Tuesday) | 39,791 | USD 3,655,599 | USD 3,655,599 | 0 | USD -23,477 | USD 91.87 | USD 92.46 |
| 2025-05-19 (Monday) | 39,791 | USD 3,679,076 | USD 3,679,076 | 0 | USD 26,660 | USD 92.46 | USD 91.79 |
| 2025-05-16 (Friday) | 39,791 | USD 3,652,416 | USD 3,652,416 | 0 | USD 64,859 | USD 91.79 | USD 90.16 |
| 2025-05-15 (Thursday) | 39,791 | USD 3,587,557 | USD 3,587,557 | 0 | USD -9,947 | USD 90.16 | USD 90.41 |
| 2025-05-14 (Wednesday) | 39,791 | USD 3,597,504 | USD 3,597,504 | 0 | USD -52,127 | USD 90.41 | USD 91.72 |
| 2025-05-13 (Tuesday) | 39,791 | USD 3,649,631 | USD 3,649,631 | 0 | USD 144,044 | USD 91.72 | USD 88.1 |
| 2025-05-12 (Monday) | 39,791 | USD 3,505,587 | USD 3,505,587 | 0 | USD 210,494 | USD 88.1 | USD 82.81 |
| 2025-05-09 (Friday) | 39,791 | USD 3,295,093 | USD 3,295,093 | 0 | USD 20,294 | USD 82.81 | USD 82.3 |
| 2025-05-08 (Thursday) | 39,791 | USD 3,274,799 | USD 3,274,799 | 1,203 | USD 46,913 | USD 82.3 | USD 83.65 |
| 2025-05-07 (Wednesday) | 38,588 | USD 3,227,886 | USD 3,227,886 | 0 | USD -84,122 | USD 83.65 | USD 85.83 |
| 2025-05-06 (Tuesday) | 38,588 | USD 3,312,008 | USD 3,312,008 | 0 | USD 59,811 | USD 85.83 | USD 84.28 |
| 2025-05-05 (Monday) | 38,588 | USD 3,252,197 | USD 3,252,197 | 0 | USD 0 | USD 84.28 | USD 84.28 |
| 2025-05-02 (Friday) | 38,588 | USD 3,252,197 | USD 3,252,197 | | | | |
| 2025-05-01 (Thursday) | 38,588 | USD 3,121,383 | USD 3,121,383 | 0 | USD -4,631 | USD 80.89 | USD 81.01 |
| 2025-04-30 (Wednesday) | 38,588 | USD 3,126,014 | USD 3,126,014 | 0 | USD 61,355 | USD 81.01 | USD 79.42 |
| 2025-04-29 (Tuesday) | 38,588 | USD 3,064,659 | USD 3,064,659 | 0 | USD 42,061 | USD 79.42 | USD 78.33 |
| 2025-04-28 (Monday) | 38,588 | USD 3,022,598 | USD 3,022,598 | 0 | USD 22,381 | USD 78.33 | USD 77.75 |
| 2025-04-25 (Friday) | 38,588 | USD 3,000,217 | USD 3,000,217 | 0 | USD -13,506 | USD 77.75 | USD 78.1 |
| 2025-04-24 (Thursday) | 38,588 | USD 3,013,723 | USD 3,013,723 | 0 | USD 167,086 | USD 78.1 | USD 73.77 |
| 2025-04-23 (Wednesday) | 38,588 | USD 2,846,637 | USD 2,846,637 | 1,202 | USD 63,623 | USD 73.77 | USD 74.44 |
| 2025-04-22 (Tuesday) | 37,386 | USD 2,783,014 | USD 2,783,014 | 0 | USD -29,909 | USD 74.44 | USD 75.24 |
| 2025-04-21 (Monday) | 37,386 | USD 2,812,923 | USD 2,812,923 | 0 | USD 0 | USD 75.24 | USD 75.24 |
| 2025-04-18 (Friday) | 37,386 | USD 2,812,923 | USD 2,812,923 | 0 | USD 0 | USD 75.24 | USD 75.24 |
| 2025-04-17 (Thursday) | 37,386 | USD 2,812,923 | USD 2,812,923 | 0 | USD 81,502 | USD 75.24 | USD 73.06 |
| 2025-04-16 (Wednesday) | 37,386 | USD 2,731,421 | USD 2,731,421 | 0 | USD -35,891 | USD 73.06 | USD 74.02 |
| 2025-04-15 (Tuesday) | 37,386 | USD 2,767,312 | USD 2,767,312 | 0 | USD 34,395 | USD 74.02 | USD 73.1 |
| 2025-04-14 (Monday) | 37,386 | USD 2,732,917 | USD 2,732,917 | 1,202 | USD 117,537 | USD 73.1 | USD 72.28 |
| 2025-04-11 (Friday) | 36,184 | USD 2,615,380 | USD 2,615,380 | 0 | USD 48,487 | USD 72.28 | USD 70.94 |
| 2025-04-10 (Thursday) | 36,184 | USD 2,566,893 | USD 2,566,893 | 0 | USD -62,960 | USD 70.94 | USD 72.68 |
| 2025-04-09 (Wednesday) | 36,184 | USD 2,629,853 | USD 2,629,853 | 0 | USD 275,360 | USD 72.68 | USD 65.07 |
| 2025-04-08 (Tuesday) | 36,184 | USD 2,354,493 | USD 2,354,493 | 0 | USD -20,625 | USD 65.07 | USD 65.64 |
| 2025-04-07 (Monday) | 36,184 | USD 2,375,118 | USD 2,375,118 | 0 | USD 36,908 | USD 65.64 | USD 64.62 |
| 2025-04-04 (Friday) | 36,184 | USD 2,338,210 | USD 2,338,210 | -1,202 | USD -447,047 | USD 64.62 | USD 74.5 |
| 2025-04-02 (Wednesday) | 37,386 | USD 2,785,257 | USD 2,785,257 | 0 | USD 56,453 | USD 74.5 | USD 72.99 |
| 2025-04-01 (Tuesday) | 37,386 | USD 2,728,804 | USD 2,728,804 | 0 | USD 4,860 | USD 72.99 | USD 72.86 |
| 2025-03-31 (Monday) | 37,386 | USD 2,723,944 | USD 2,723,944 | 0 | USD 4,112 | USD 72.86 | USD 72.75 |
| 2025-03-28 (Friday) | 37,386 | USD 2,719,832 | USD 2,719,832 | 0 | USD -78,884 | USD 72.75 | USD 74.86 |
| 2025-03-27 (Thursday) | 37,386 | USD 2,798,716 | USD 2,798,716 | 0 | USD 25,423 | USD 74.86 | USD 74.18 |
| 2025-03-26 (Wednesday) | 37,386 | USD 2,773,293 | USD 2,773,293 | 0 | USD -53,462 | USD 74.18 | USD 75.61 |
| 2025-03-25 (Tuesday) | 37,386 | USD 2,826,755 | USD 2,826,755 | 0 | USD -33,648 | USD 75.61 | USD 76.51 |
| 2025-03-24 (Monday) | 37,386 | USD 2,860,403 | USD 2,860,403 | 0 | USD 25,049 | USD 76.51 | USD 75.84 |
| 2025-03-21 (Friday) | 37,386 | USD 2,835,354 | USD 2,835,354 | 0 | USD 55,705 | USD 75.84 | USD 74.35 |
| 2025-03-20 (Thursday) | 37,386 | USD 2,779,649 | USD 2,779,649 | 0 | USD 49,723 | USD 74.35 | USD 73.02 |
| 2025-03-19 (Wednesday) | 37,386 | USD 2,729,926 | USD 2,729,926 | 0 | USD 54,958 | USD 73.02 | USD 71.55 |
| 2025-03-18 (Tuesday) | 37,386 | USD 2,674,968 | USD 2,674,968 | 0 | USD -44,116 | USD 71.55 | USD 72.73 |
| 2025-03-17 (Monday) | 37,386 | USD 2,719,084 | USD 2,719,084 | 0 | USD 44,116 | USD 72.73 | USD 71.55 |
| 2025-03-14 (Friday) | 37,386 | USD 2,674,968 | USD 2,674,968 | 0 | USD 76,267 | USD 71.55 | USD 69.51 |
| 2025-03-13 (Thursday) | 37,386 | USD 2,598,701 | USD 2,598,701 | 0 | USD -63,182 | USD 69.51 | USD 71.2 |
| 2025-03-12 (Wednesday) | 37,386 | USD 2,661,883 | USD 2,661,883 | 0 | USD 20,562 | USD 71.2 | USD 70.65 |
| 2025-03-11 (Tuesday) | 37,386 | USD 2,641,321 | USD 2,641,321 | 0 | USD -90,100 | USD 70.65 | USD 73.06 |
| 2025-03-10 (Monday) | 37,386 | USD 2,731,421 | USD 2,731,421 | 0 | USD -120,009 | USD 73.06 | USD 76.27 |
| 2025-03-07 (Friday) | 37,386 | USD 2,851,430 | USD 2,851,430 | -1,204 | USD -99,933 | USD 76.27 | USD 76.48 |
| 2025-03-05 (Wednesday) | 38,590 | USD 2,951,363 | USD 2,951,363 | -1,204 | USD -43,533 | USD 76.48 | USD 75.26 |
| 2025-03-04 (Tuesday) | 39,794 | USD 2,994,896 | USD 2,994,896 | 0 | USD 32,631 | USD 75.26 | USD 74.44 |
| 2025-03-03 (Monday) | 39,794 | USD 2,962,265 | USD 2,962,265 | 0 | USD -62,477 | USD 74.44 | USD 76.01 |
| 2025-02-28 (Friday) | 39,794 | USD 3,024,742 | USD 3,024,742 | 805 | USD 131,368 | USD 76.01 | USD 74.21 |
| 2025-02-27 (Thursday) | 38,989 | USD 2,893,374 | USD 2,893,374 | 0 | USD -64,721 | USD 74.21 | USD 75.87 |
| 2025-02-26 (Wednesday) | 38,989 | USD 2,958,095 | USD 2,958,095 | 0 | USD 35,869 | USD 75.87 | USD 74.95 |
| 2025-02-25 (Tuesday) | 38,989 | USD 2,922,226 | USD 2,922,226 | 0 | USD -57,313 | USD 74.95 | USD 76.42 |
| 2025-02-24 (Monday) | 38,989 | USD 2,979,539 | USD 2,979,539 | 0 | USD -96,303 | USD 76.42 | USD 78.89 |
| 2025-02-21 (Friday) | 38,989 | USD 3,075,842 | USD 3,075,842 | 0 | USD -92,404 | USD 78.89 | USD 81.26 |
| 2025-02-20 (Thursday) | 38,989 | USD 3,168,246 | USD 3,168,246 | 0 | USD 3,899 | USD 81.26 | USD 81.16 |
| 2025-02-19 (Wednesday) | 38,989 | USD 3,164,347 | USD 3,164,347 | 0 | USD -12,867 | USD 81.16 | USD 81.49 |
| 2025-02-18 (Tuesday) | 38,989 | USD 3,177,214 | USD 3,177,214 | 0 | USD 80,708 | USD 81.49 | USD 79.42 |
| 2025-02-17 (Monday) | 38,989 | USD 3,096,506 | USD 3,096,506 | 0 | USD 0 | USD 79.42 | USD 79.42 |
| 2025-02-14 (Friday) | 38,989 | USD 3,096,506 | USD 3,096,506 | 0 | USD -33,921 | USD 79.42 | USD 80.29 |
| 2025-02-13 (Thursday) | 38,989 | USD 3,130,427 | USD 3,130,427 | 0 | USD 36,650 | USD 80.29 | USD 79.35 |
| 2025-02-12 (Wednesday) | 38,989 | USD 3,093,777 | USD 3,093,777 | 0 | USD 93,573 | USD 79.35 | USD 76.95 |
| 2025-02-11 (Tuesday) | 38,989 | USD 3,000,204 | USD 3,000,204 | 0 | USD -65,501 | USD 76.95 | USD 78.63 |
| 2025-02-10 (Monday) | 38,989 | USD 3,065,705 | USD 3,065,705 | 0 | USD 157,126 | USD 78.63 | USD 74.6 |
| 2025-02-07 (Friday) | 38,989 | USD 2,908,579 | USD 2,908,579 | 0 | USD 179,739 | USD 74.6 | USD 69.99 |
| 2025-02-06 (Thursday) | 38,989 | USD 2,728,840 | USD 2,728,840 | 0 | USD 214,829 | USD 69.99 | USD 64.48 |
| 2025-02-05 (Wednesday) | 38,989 | USD 2,514,011 | USD 2,514,011 | 0 | USD -205,472 | USD 64.48 | USD 69.75 |
| 2025-02-04 (Tuesday) | 38,989 | USD 2,719,483 | USD 2,719,483 | 0 | USD 95,913 | USD 69.75 | USD 67.29 |
| 2025-02-03 (Monday) | 38,989 | USD 2,623,570 | USD 2,623,570 | 0 | USD 17,155 | USD 67.29 | USD 66.85 |
| 2025-01-31 (Friday) | 38,989 | USD 2,606,415 | USD 2,606,415 | 0 | USD 10,137 | USD 66.85 | USD 66.59 |
| 2025-01-30 (Thursday) | 38,989 | USD 2,596,278 | USD 2,596,278 | 0 | USD -6,238 | USD 66.59 | USD 66.75 |
| 2025-01-29 (Wednesday) | 38,989 | USD 2,602,516 | USD 2,602,516 | 0 | USD -51,465 | USD 66.75 | USD 68.07 |
| 2025-01-28 (Tuesday) | 38,989 | USD 2,653,981 | USD 2,653,981 | 0 | USD -27,293 | USD 68.07 | USD 68.77 |
| 2025-01-27 (Monday) | 38,989 | USD 2,681,274 | USD 2,681,274 | 0 | USD 8,188 | USD 68.77 | USD 68.56 |
| 2025-01-24 (Friday) | 38,989 | USD 2,673,086 | USD 2,673,086 | 0 | USD 10,137 | USD 68.56 | USD 68.3 |
| 2025-01-23 (Thursday) | 38,989 | USD 2,662,949 | USD 2,662,949 | 0 | USD 18,715 | USD 68.3 | USD 67.82 |
| 2025-01-22 (Wednesday) | 38,989 | USD 2,644,234 | USD 2,644,234 | | | | |
| 2025-01-21 (Tuesday) | 38,989 | USD 2,641,115 | USD 2,641,115 | | | | |
| 2025-01-20 (Monday) | 38,989 | USD 2,625,519 | USD 2,625,519 | | | | |
| 2025-01-17 (Friday) | 38,989 | USD 2,625,519 | USD 2,625,519 | | | | |
| 2025-01-16 (Thursday) | 38,989 | USD 2,673,866 | USD 2,673,866 | | | | |
| 2025-01-15 (Wednesday) | 38,989 | USD 2,613,043 | USD 2,613,043 | | | | |
| 2025-01-14 (Tuesday) | 38,989 | USD 2,528,047 | USD 2,528,047 | | | | |
| 2025-01-13 (Monday) | 38,989 | USD 2,561,577 | USD 2,561,577 | | | | |
| 2025-01-10 (Friday) | 38,989 | USD 2,572,104 | USD 2,572,104 | | | | |
| 2025-01-09 (Thursday) | 37,811 | USD 2,454,312 | USD 2,454,312 | | | | |
| 2025-01-09 (Thursday) | 37,811 | USD 2,454,312 | USD 2,454,312 | | | | |
| 2025-01-09 (Thursday) | 37,811 | USD 2,454,312 | USD 2,454,312 | | | | |
| 2025-01-08 (Wednesday) | 37,811 | USD 2,454,312 | USD 2,454,312 | | | | |
| 2025-01-08 (Wednesday) | 37,811 | USD 2,454,312 | USD 2,454,312 | | | | |
| 2025-01-08 (Wednesday) | 37,811 | USD 2,454,312 | USD 2,454,312 | | | | |
| 2025-01-02 (Thursday) | 37,811 | USD 2,388,521 | USD 2,388,521 | -1,178 | USD -144,204 | USD 63.17 | USD 64.96 |
| 2024-12-30 (Monday) | 37,811 | USD 2,297,774 | USD 2,297,774 | | | | |
| 2024-12-10 (Tuesday) | 38,989 | USD 2,532,725 | USD 2,532,725 | 0 | USD -30,412 | USD 64.96 | USD 65.74 |
| 2024-12-09 (Monday) | 38,989 | USD 2,563,137 | USD 2,563,137 | 0 | USD -13,646 | USD 65.74 | USD 66.09 |
| 2024-12-06 (Friday) | 38,989 | USD 2,576,783 | USD 2,576,783 | 0 | USD 33,531 | USD 66.09 | USD 65.23 |
| 2024-12-05 (Thursday) | 38,989 | USD 2,543,252 | USD 2,543,252 | 0 | USD -270,194 | USD 65.23 | USD 72.16 |
| 2024-12-04 (Wednesday) | 38,989 | USD 2,813,446 | USD 2,813,446 | 0 | USD 34,700 | USD 72.16 | USD 71.27 |
| 2024-12-03 (Tuesday) | 38,989 | USD 2,778,746 | USD 2,778,746 | 0 | USD -70,180 | USD 71.27 | USD 73.07 |
| 2024-12-02 (Monday) | 38,989 | USD 2,848,926 | USD 2,848,926 | 0 | USD 43,278 | USD 73.07 | USD 71.96 |
| 2024-11-29 (Friday) | 38,989 | USD 2,805,648 | USD 2,805,648 | 0 | USD 13,256 | USD 71.96 | USD 71.62 |
| 2024-11-28 (Thursday) | 38,989 | USD 2,792,392 | USD 2,792,392 | 0 | USD 0 | USD 71.62 | USD 71.62 |
| 2024-11-27 (Wednesday) | 38,989 | USD 2,792,392 | USD 2,792,392 | 0 | USD 2,339 | USD 71.62 | USD 71.56 |
| 2024-11-26 (Tuesday) | 38,989 | USD 2,790,053 | USD 2,790,053 | 1,178 | USD 13,969 | USD 71.56 | USD 73.42 |
| 2024-11-25 (Monday) | 37,811 | USD 2,776,084 | USD 2,776,084 | -671 | USD 24,236 | USD 73.42 | USD 71.51 |
| 2024-11-22 (Friday) | 38,482 | USD 2,751,848 | USD 2,751,848 | 0 | USD 71,962 | USD 71.51 | USD 69.64 |
| 2024-11-21 (Thursday) | 38,482 | USD 2,679,886 | USD 2,679,886 | 0 | USD 1,539 | USD 69.64 | USD 69.6 |
| 2024-11-20 (Wednesday) | 38,482 | USD 2,678,347 | USD 2,678,347 | 0 | USD 18,086 | USD 69.6 | USD 69.13 |
| 2024-11-19 (Tuesday) | 38,482 | USD 2,660,261 | USD 2,660,261 | 0 | USD -7,696 | USD 69.13 | USD 69.33 |
| 2024-11-18 (Monday) | 38,482 | USD 2,667,957 | USD 2,667,957 | 0 | USD -78,503 | USD 69.33 | USD 71.37 |
| 2024-11-12 (Tuesday) | 38,482 | USD 2,746,460 | USD 2,746,460 | 1,199 | USD 60,593 | USD 71.37 | USD 72.04 |
| 2024-11-08 (Friday) | 37,283 | USD 2,685,867 | USD 2,685,867 | -1,199 | USD -128,322 | USD 72.04 | USD 73.13 |
| 2024-11-07 (Thursday) | 38,482 | USD 2,814,189 | USD 2,814,189 | 0 | USD -47,333 | USD 73.13 | USD 74.36 |
| 2024-11-06 (Wednesday) | 38,482 | USD 2,861,522 | USD 2,861,522 | 0 | USD 8,082 | USD 74.36 | USD 74.15 |
| 2024-11-05 (Tuesday) | 38,482 | USD 2,853,440 | USD 2,853,440 | 0 | USD 34,633 | USD 74.15 | USD 73.25 |
| 2024-11-04 (Monday) | 38,482 | USD 2,818,807 | USD 2,818,807 | 0 | USD 0 | USD 73.25 | USD 73.25 |
| 2024-11-01 (Friday) | 38,482 | USD 2,818,807 | USD 2,818,807 | 0 | USD 46,179 | USD 73.25 | USD 72.05 |
| 2024-10-31 (Thursday) | 38,482 | USD 2,772,628 | USD 2,772,628 | 0 | USD -283,997 | USD 72.05 | USD 79.43 |
| 2024-10-30 (Wednesday) | 38,482 | USD 3,056,625 | USD 3,056,625 | 0 | USD 8,466 | USD 79.43 | USD 79.21 |
| 2024-10-29 (Tuesday) | 38,482 | USD 3,048,159 | USD 3,048,159 | 0 | USD 58,492 | USD 79.21 | USD 77.69 |
| 2024-10-28 (Monday) | 38,482 | USD 2,989,667 | USD 2,989,667 | 0 | USD 2,694 | USD 77.69 | USD 77.62 |
| 2024-10-25 (Friday) | 38,482 | USD 2,986,973 | USD 2,986,973 | 0 | USD -29,246 | USD 77.62 | USD 78.38 |
| 2024-10-24 (Thursday) | 38,482 | USD 3,016,219 | USD 3,016,219 | 0 | USD -55,799 | USD 78.38 | USD 79.83 |
| 2024-10-23 (Wednesday) | 38,482 | USD 3,072,018 | USD 3,072,018 | 0 | USD -22,320 | USD 79.83 | USD 80.41 |
| 2024-10-22 (Tuesday) | 38,482 | USD 3,094,338 | USD 3,094,338 | 0 | USD -1,924 | USD 80.41 | USD 80.46 |
| 2024-10-21 (Monday) | 38,482 | USD 3,096,262 | USD 3,096,262 | 0 | USD 50,027 | USD 80.46 | USD 79.16 |
| 2024-10-18 (Friday) | 38,482 | USD 3,046,235 | USD 3,046,235 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of UBER by Blackrock for IE00B296QM64
Show aggregate share trades of UBER| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-02 | BUY | 232 | | | 83.640* | | 75.74 |
| 2025-05-08 | BUY | 1,203 | | | 82.300* | | 73.74 |
| 2025-04-23 | BUY | 1,202 | | | 73.770* | | 73.06 |
| 2025-04-14 | BUY | 1,202 | | | 73.100* | | 72.96 |
| 2025-04-04 | SELL | -1,202 | | | 64.620* | | 73.28 Profit of 88,082 on sale |
| 2025-03-07 | SELL | -1,204 | | | 76.270* | | 73.25 Profit of 88,197 on sale |
| 2025-03-05 | SELL | -1,204 | | | 76.480* | | 73.20 Profit of 88,135 on sale |
| 2025-02-28 | BUY | 805 | | | 76.010* | | 73.10 |
| 2025-01-02 | SELL | -1,178 | | | 63.170* | | 72.86 Profit of 85,835 on sale |
| 2024-11-26 | BUY | 1,178 | | | 71.560* | | 74.51 |
| 2024-11-25 | SELL | -671 | | | 73.420* | | 74.56 Profit of 50,032 on sale |
| 2024-11-12 | BUY | 1,199 | | | 71.370* | | 76.35 |
| 2024-11-08 | SELL | -1,199 | | | 72.040* | | 76.66 Profit of 91,914 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of UBER
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-20 | 2,833,601 | 15,013 | 5,816,594 | 48.7% |
| 2025-06-18 | 6,164,002 | 7,786 | 10,429,037 | 59.1% |
| 2025-06-17 | 2,081,359 | 82,281 | 3,798,137 | 54.8% |
| 2025-06-16 | 2,469,114 | 5,054 | 4,371,755 | 56.5% |
| 2025-06-13 | 3,150,198 | 13,411 | 6,087,198 | 51.8% |
| 2025-06-12 | 2,120,204 | 3,983 | 6,431,084 | 33.0% |
| 2025-06-11 | 2,821,629 | 8,267 | 6,184,979 | 45.6% |
| 2025-06-10 | 3,800,612 | 11,869 | 7,933,827 | 47.9% |
| 2025-06-09 | 3,919,387 | 4,680 | 8,968,725 | 43.7% |
| 2025-06-06 | 3,658,556 | 9,897 | 9,743,836 | 37.5% |
| 2025-06-05 | 4,372,403 | 6,546 | 13,041,482 | 33.5% |
| 2025-06-04 | 3,311,518 | 9,245 | 8,434,678 | 39.3% |
| 2025-06-03 | 3,836,655 | 16,516 | 9,150,523 | 41.9% |
| 2025-06-02 | 2,916,807 | 7,309 | 6,668,753 | 43.7% |
| 2025-05-30 | 2,548,233 | 46,708 | 7,586,955 | 33.6% |
| 2025-05-29 | 6,671,978 | 38,504 | 17,447,210 | 38.2% |
| 2025-05-28 | 1,999,496 | 7,304 | 4,417,289 | 45.3% |
| 2025-05-27 | 3,413,339 | 1,871 | 7,327,438 | 46.6% |
| 2025-05-23 | 4,013,310 | 3,575 | 7,634,808 | 52.6% |
| 2025-05-22 | 3,137,859 | 3,074 | 6,527,181 | 48.1% |
| 2025-05-21 | 5,517,246 | 47,845 | 10,028,286 | 55.0% |
| 2025-05-20 | 5,613,479 | 13,481 | 8,993,987 | 62.4% |
| 2025-05-19 | 3,332,896 | 6,315 | 6,381,229 | 52.2% |
| 2025-05-16 | 5,182,361 | 7,298 | 9,919,063 | 52.2% |
| 2025-05-15 | 4,174,643 | 5,263 | 8,676,035 | 48.1% |
| 2025-05-14 | 5,132,085 | 27,929 | 12,981,668 | 39.5% |
| 2025-05-13 | 7,620,920 | 25,406 | 14,478,141 | 52.6% |
| 2025-05-12 | 8,956,531 | 68,274 | 16,747,600 | 53.5% |
| 2025-05-09 | 2,924,676 | 20,504 | 7,456,389 | 39.2% |
| 2025-05-08 | 5,685,500 | 30,692 | 10,838,778 | 52.5% |
| 2025-05-07 | 11,502,563 | 40,352 | 22,175,659 | 51.9% |
| 2025-05-06 | 6,886,902 | 47,502 | 12,559,757 | 54.8% |
| 2025-05-05 | 5,069,706 | 41,418 | 10,711,276 | 47.3% |
| 2025-05-02 | 4,776,786 | 28,613 | 8,909,680 | 53.6% |
| 2025-05-01 | 3,948,993 | 7,201 | 8,343,163 | 47.3% |
| 2025-04-30 | 4,104,472 | 3,518 | 6,215,975 | 66.0% |
| 2025-04-29 | 3,183,901 | 1,526 | 5,108,836 | 62.3% |
| 2025-04-28 | 3,498,964 | 862 | 5,844,133 | 59.9% |
| 2025-04-25 | 5,425,008 | 11,841 | 9,049,377 | 59.9% |
| 2025-04-24 | 5,775,072 | 14,631 | 9,585,271 | 60.2% |
| 2025-04-23 | 4,800,666 | 8,907 | 8,855,321 | 54.2% |
| 2025-04-22 | 3,266,359 | 5,311 | 6,648,698 | 49.1% |
| 2025-04-21 | 4,360,439 | 21,686 | 8,937,456 | 48.8% |
| 2025-04-17 | 4,396,992 | 8,175 | 7,134,208 | 61.6% |
| 2025-04-16 | 4,638,043 | 22,546 | 7,031,628 | 66.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.