Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name / Fund | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for UBER
| Stock Name | Uber Technologies Inc |
| Ticker | UBER(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US90353T1007 |
| LEI | 549300B2FTG34FILDR98 |
Show aggregate UBER holdings
News associated with UBER
- Amazon Wants More Power
- In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 13:57:00
- Uber Technologies, Inc. (NYSE:UBER) Shares Sold by Diversified Trust Co
- Diversified Trust Co lessened its position in shares of Uber Technologies, Inc. (NYSE:UBER – Free Report) by 59.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 6,318 shares of the ride-sharing company’s stock after selling 9,349 shares during the […] - 2025-07-01 08:27:03
- How to Find Attractively Priced Growth Stocks
- We highlight two popular GARP ETFs. - 2025-06-30 21:58:00
- S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 17:12:26
- Must-Watch Gig Economy Stocks to Rejuvenate Your Portfolio
- The likes of UBER, DASH,and LYFT ride the gig economy boom, offering investors flexible plays in a $2.15T market by 2033. - 2025-06-30 15:47:00
- S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 15:18:35
- Pony AI's U.S. Arm Up for Sale? AV Space Heats Up Further
- Uber may acquire PONYs U.S. arm. The companies have AV-related ties, with plans to launch robotaxis in the Middle East. - 2025-06-30 14:41:00
- Zacks Investment Ideas feature highlights: Uber Technologies, Pony.ai, Alphabet and Tesla
- UBER eyes Pony.ai as robotaxi rivals TSLA and GOOGL scale up???fueling investor interest in the autonomous vehicle race. - 2025-06-30 14:11:00
- S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 13:17:03
- S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 11:36:28
- S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 06:48:41
- S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 05:40:04
- 41.6% of Billionaire Bill Ackman's Hedge Fund Is Invested in These 3 Unstoppable Companies
- Getting investing ideas and inspiration from the most successful money managers on Wall Street isn't a bad approach, but you should still do your due diligence before pressing the buy button. Let's apply that strategy by looking at Pershing Square Capital Management, a hedge fund - 2025-06-29 14:00:00
- 7 Stocks to Buy the Rest of the Year
- The first half of the year is in the books, and as we look toward the remainder of 2025, there are some intriguing setups for some stocks. In today's video, I am going to discuss seven stocks I believe are poised for further gains through the end of the year. One of those stocks - 2025-06-28 13:32:00
- 3 Brilliant Stocks That Could Soar by 39% to 80%, According to Wall Street
- Buying and holding quality stocks is one of the most efficient ways to build wealth. Three Motley Fool contributors believe now is a great time to consider buying shares of Alibaba (NYSE: BABA), Lyft (NASDAQ: LYFT), and RH (NYSE: RH) (formerly Restoration Hardware). - 2025-06-28 12:00:00
- Stocks Rally on Hopes of Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-06-27 17:33:35
- S&P 500 and Nasdaq 100 Post Record Highs on Hopes of Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-27 16:55:48
- S&P 500 and Nasdaq 100 Post Record Highs on Hopes of Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-27 15:45:08
- Uber Eyes Pony.ai Acquisition: Autonomous Vehicle Stocks Heat Up
- The autonomous vehicle industry is rapidly emerging as one of the most exciting stock investing trends in the market. Uber Technologies, in talks to acquire Pony.ai is attempting to leapfrog ahead of competitors Tesla and Alphabet - 2025-06-27 14:30:00
- Unstoppable Bull Market! 3 Stocks Down 50% That Are Getting Cheaper.
- In this video, I will talk about three stocks that are down 50% that could get even cheaper. The video also covers recent updates regarding Uber, Alphabet, Meta Platforms, and PayPal. Watch the short video to learn more, consider subscribing, and click the special offer link belo - 2025-06-27 09:05:00
- This Weight Loss Partnership Was a Short One
- In this podcast, Motley Fool analyst Jason Moser and contributor Matt Frankel discuss: - 2025-06-27 00:33:00
- This Warren Buffett Stock Is Crushing the Market in 2025 -- and Wall Street Thinks It Could Soar 70% Higher
- Warren Buffett appears to be on track to go out in style as CEO of Berkshire Hathaway. The legendary investor has outperformed the S&P 500 throughout most of his career. He's doing it again with only six months or so remaining at Berkshire's helm. - 2025-06-26 08:47:00
- Uber Technologies Sees Unusually Large Options Volume (NYSE:UBER)
- Uber Technologies, Inc. (NYSE:UBER – Get Free Report) was the target of some unusual options trading on Tuesday. Investors bought 171,896 call options on the stock. This represents an increase of 43% compared to the average volume of 120,604 call options. Analysts Set New Price Targets Several brokerages have recently issued reports on UBER. Truist […] - 2025-06-26 05:14:47
- Uber and Tesla Surge on Robotaxis, Analyst Touts Texas Rides
- In a big week for robotaxi bulls, Uber Technologies (NYSE: UBER) and Tesla (NASDAQ: TSLA) officially began their automated ride-sharing operations in two key geographies. Both these names saw strong gains in their shares as a result.
On June 24, Uber closed up over 7%. On June 2 - 2025-06-25 20:08:00
- Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 17:35:35
- Tesla's Robotaxi Rollout
- In this podcast, Motley Fool Chief Investment Officer Andy Cross and contributors Jason Hall and Matt Frankel discuss: - 2025-06-25 15:55:00
- Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 15:47:43
- Uber Launches Robotaxi Service in Atlanta With Waymo: What's Ahead?
- UBER expands its robotaxi push with Waymo in Atlanta, betting on partnerships to scale self-driving rides fast. - 2025-06-25 15:43:00
- Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 13:35:29
- Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 11:46:07
iShares MSCI USA Islamic UCITS UBER holdings
| Date | Number of UBER Shares Held | Base Market Value of UBER Shares | Local Market Value of UBER Shares | Change in UBER Shares Held | Change in UBER Base Value | Current Price per UBER Share Held | Previous Price per UBER Share Held |
|---|
| 2025-06-30 (Monday) | 40,023 | USD 3,734,146 | USD 3,734,146 | | | | |
| 2025-06-27 (Friday) | 40,023 | USD 3,663,305 | USD 3,663,305 | | | | |
| 2025-06-26 (Thursday) | 40,023 | USD 3,726,942 | USD 3,726,942 | 0 | USD 88,851 | USD 93.12 | USD 90.9 |
| 2025-06-25 (Wednesday) | 40,023 | USD 3,638,091 | USD 3,638,091 | 0 | USD -30,017 | USD 90.9 | USD 91.65 |
| 2025-06-24 (Tuesday) | 40,023 | USD 3,668,108 | USD 3,668,108 | 0 | USD 256,547 | USD 91.65 | USD 85.24 |
| 2025-06-23 (Monday) | 40,023 | USD 3,411,561 | USD 3,411,561 | 0 | USD 58,434 | USD 85.24 | USD 83.78 |
| 2025-06-20 (Friday) | 40,023 | USD 3,353,127 | USD 3,353,127 | 0 | USD 13,608 | USD 83.78 | USD 83.44 |
| 2025-06-19 (Thursday) | 40,023 | USD 3,339,519 | USD 3,339,519 | 0 | USD 0 | USD 83.44 | USD 83.44 |
| 2025-06-18 (Wednesday) | 40,023 | USD 3,339,519 | USD 3,339,519 | 0 | USD -52,830 | USD 83.44 | USD 84.76 |
| 2025-06-17 (Tuesday) | 40,023 | USD 3,392,349 | USD 3,392,349 | 0 | USD -14,409 | USD 84.76 | USD 85.12 |
| 2025-06-16 (Monday) | 40,023 | USD 3,406,758 | USD 3,406,758 | 0 | USD 47,628 | USD 85.12 | USD 83.93 |
| 2025-06-13 (Friday) | 40,023 | USD 3,359,130 | USD 3,359,130 | 0 | USD -67,639 | USD 83.93 | USD 85.62 |
| 2025-06-12 (Thursday) | 40,023 | USD 3,426,769 | USD 3,426,769 | 0 | USD -38,422 | USD 85.62 | USD 86.58 |
| 2025-06-11 (Wednesday) | 40,023 | USD 3,465,191 | USD 3,465,191 | 0 | USD 7,604 | USD 86.58 | USD 86.39 |
| 2025-06-10 (Tuesday) | 40,023 | USD 3,457,587 | USD 3,457,587 | 0 | USD -29,217 | USD 86.39 | USD 87.12 |
| 2025-06-09 (Monday) | 40,023 | USD 3,486,804 | USD 3,486,804 | 0 | USD 60,835 | USD 87.12 | USD 85.6 |
| 2025-06-06 (Friday) | 40,023 | USD 3,425,969 | USD 3,425,969 | 0 | USD 37,222 | USD 85.6 | USD 84.67 |
| 2025-06-05 (Thursday) | 40,023 | USD 3,388,747 | USD 3,388,747 | 0 | USD 48,828 | USD 84.67 | USD 83.45 |
| 2025-06-04 (Wednesday) | 40,023 | USD 3,339,919 | USD 3,339,919 | 0 | USD 36,821 | USD 83.45 | USD 82.53 |
| 2025-06-03 (Tuesday) | 40,023 | USD 3,303,098 | USD 3,303,098 | 0 | USD -44,426 | USD 82.53 | USD 83.64 |
| 2025-06-02 (Monday) | 40,023 | USD 3,347,524 | USD 3,347,524 | 232 | USD -1,287 | USD 83.64 | USD 84.16 |
| 2025-05-30 (Friday) | 39,791 | USD 3,348,811 | USD 3,348,811 | 0 | USD -5,570 | USD 84.16 | USD 84.3 |
| 2025-05-29 (Thursday) | 39,791 | USD 3,354,381 | USD 3,354,381 | 0 | USD -157,573 | USD 84.3 | USD 88.26 |
| 2025-05-28 (Wednesday) | 39,791 | USD 3,511,954 | USD 3,511,954 | 0 | USD -29,445 | USD 88.26 | USD 89 |
| 2025-05-27 (Tuesday) | 39,791 | USD 3,541,399 | USD 3,541,399 | 0 | USD 49,739 | USD 89 | USD 87.75 |
| 2025-05-26 (Monday) | 39,791 | USD 3,491,660 | USD 3,491,660 | 0 | USD 0 | USD 87.75 | USD 87.75 |
| 2025-05-23 (Friday) | 39,791 | USD 3,491,660 | USD 3,491,660 | 0 | USD -9,948 | USD 87.75 | USD 88 |
| 2025-05-22 (Thursday) | 39,791 | USD 3,501,608 | USD 3,501,608 | 0 | USD -26,660 | USD 88 | USD 88.67 |
| 2025-05-21 (Wednesday) | 39,791 | USD 3,528,268 | USD 3,528,268 | 0 | USD -127,331 | USD 88.67 | USD 91.87 |
| 2025-05-20 (Tuesday) | 39,791 | USD 3,655,599 | USD 3,655,599 | 0 | USD -23,477 | USD 91.87 | USD 92.46 |
| 2025-05-19 (Monday) | 39,791 | USD 3,679,076 | USD 3,679,076 | 0 | USD 26,660 | USD 92.46 | USD 91.79 |
| 2025-05-16 (Friday) | 39,791 | USD 3,652,416 | USD 3,652,416 | 0 | USD 64,859 | USD 91.79 | USD 90.16 |
| 2025-05-15 (Thursday) | 39,791 | USD 3,587,557 | USD 3,587,557 | 0 | USD -9,947 | USD 90.16 | USD 90.41 |
| 2025-05-14 (Wednesday) | 39,791 | USD 3,597,504 | USD 3,597,504 | 0 | USD -52,127 | USD 90.41 | USD 91.72 |
| 2025-05-13 (Tuesday) | 39,791 | USD 3,649,631 | USD 3,649,631 | 0 | USD 144,044 | USD 91.72 | USD 88.1 |
| 2025-05-12 (Monday) | 39,791 | USD 3,505,587 | USD 3,505,587 | 0 | USD 210,494 | USD 88.1 | USD 82.81 |
| 2025-05-09 (Friday) | 39,791 | USD 3,295,093 | USD 3,295,093 | 0 | USD 20,294 | USD 82.81 | USD 82.3 |
| 2025-05-08 (Thursday) | 39,791 | USD 3,274,799 | USD 3,274,799 | 1,203 | USD 46,913 | USD 82.3 | USD 83.65 |
| 2025-05-07 (Wednesday) | 38,588 | USD 3,227,886 | USD 3,227,886 | 0 | USD -84,122 | USD 83.65 | USD 85.83 |
| 2025-05-06 (Tuesday) | 38,588 | USD 3,312,008 | USD 3,312,008 | 0 | USD 59,811 | USD 85.83 | USD 84.28 |
| 2025-05-05 (Monday) | 38,588 | USD 3,252,197 | USD 3,252,197 | 0 | USD 0 | USD 84.28 | USD 84.28 |
| 2025-05-02 (Friday) | 38,588 | USD 3,252,197 | USD 3,252,197 | | | | |
| 2025-05-01 (Thursday) | 38,588 | USD 3,121,383 | USD 3,121,383 | 0 | USD -4,631 | USD 80.89 | USD 81.01 |
| 2025-04-30 (Wednesday) | 38,588 | USD 3,126,014 | USD 3,126,014 | 0 | USD 61,355 | USD 81.01 | USD 79.42 |
| 2025-04-29 (Tuesday) | 38,588 | USD 3,064,659 | USD 3,064,659 | 0 | USD 42,061 | USD 79.42 | USD 78.33 |
| 2025-04-28 (Monday) | 38,588 | USD 3,022,598 | USD 3,022,598 | 0 | USD 22,381 | USD 78.33 | USD 77.75 |
| 2025-04-25 (Friday) | 38,588 | USD 3,000,217 | USD 3,000,217 | 0 | USD -13,506 | USD 77.75 | USD 78.1 |
| 2025-04-24 (Thursday) | 38,588 | USD 3,013,723 | USD 3,013,723 | 0 | USD 167,086 | USD 78.1 | USD 73.77 |
| 2025-04-23 (Wednesday) | 38,588 | USD 2,846,637 | USD 2,846,637 | 1,202 | USD 63,623 | USD 73.77 | USD 74.44 |
| 2025-04-22 (Tuesday) | 37,386 | USD 2,783,014 | USD 2,783,014 | 0 | USD -29,909 | USD 74.44 | USD 75.24 |
| 2025-04-21 (Monday) | 37,386 | USD 2,812,923 | USD 2,812,923 | 0 | USD 0 | USD 75.24 | USD 75.24 |
| 2025-04-18 (Friday) | 37,386 | USD 2,812,923 | USD 2,812,923 | 0 | USD 0 | USD 75.24 | USD 75.24 |
| 2025-04-17 (Thursday) | 37,386 | USD 2,812,923 | USD 2,812,923 | 0 | USD 81,502 | USD 75.24 | USD 73.06 |
| 2025-04-16 (Wednesday) | 37,386 | USD 2,731,421 | USD 2,731,421 | 0 | USD -35,891 | USD 73.06 | USD 74.02 |
| 2025-04-15 (Tuesday) | 37,386 | USD 2,767,312 | USD 2,767,312 | 0 | USD 34,395 | USD 74.02 | USD 73.1 |
| 2025-04-14 (Monday) | 37,386 | USD 2,732,917 | USD 2,732,917 | 1,202 | USD 117,537 | USD 73.1 | USD 72.28 |
| 2025-04-11 (Friday) | 36,184 | USD 2,615,380 | USD 2,615,380 | 0 | USD 48,487 | USD 72.28 | USD 70.94 |
| 2025-04-10 (Thursday) | 36,184 | USD 2,566,893 | USD 2,566,893 | 0 | USD -62,960 | USD 70.94 | USD 72.68 |
| 2025-04-09 (Wednesday) | 36,184 | USD 2,629,853 | USD 2,629,853 | 0 | USD 275,360 | USD 72.68 | USD 65.07 |
| 2025-04-08 (Tuesday) | 36,184 | USD 2,354,493 | USD 2,354,493 | 0 | USD -20,625 | USD 65.07 | USD 65.64 |
| 2025-04-07 (Monday) | 36,184 | USD 2,375,118 | USD 2,375,118 | 0 | USD 36,908 | USD 65.64 | USD 64.62 |
| 2025-04-04 (Friday) | 36,184 | USD 2,338,210 | USD 2,338,210 | -1,202 | USD -447,047 | USD 64.62 | USD 74.5 |
| 2025-04-02 (Wednesday) | 37,386 | USD 2,785,257 | USD 2,785,257 | 0 | USD 56,453 | USD 74.5 | USD 72.99 |
| 2025-04-01 (Tuesday) | 37,386 | USD 2,728,804 | USD 2,728,804 | 0 | USD 4,860 | USD 72.99 | USD 72.86 |
| 2025-03-31 (Monday) | 37,386 | USD 2,723,944 | USD 2,723,944 | 0 | USD 4,112 | USD 72.86 | USD 72.75 |
| 2025-03-28 (Friday) | 37,386 | USD 2,719,832 | USD 2,719,832 | 0 | USD -78,884 | USD 72.75 | USD 74.86 |
| 2025-03-27 (Thursday) | 37,386 | USD 2,798,716 | USD 2,798,716 | 0 | USD 25,423 | USD 74.86 | USD 74.18 |
| 2025-03-26 (Wednesday) | 37,386 | USD 2,773,293 | USD 2,773,293 | 0 | USD -53,462 | USD 74.18 | USD 75.61 |
| 2025-03-25 (Tuesday) | 37,386 | USD 2,826,755 | USD 2,826,755 | 0 | USD -33,648 | USD 75.61 | USD 76.51 |
| 2025-03-24 (Monday) | 37,386 | USD 2,860,403 | USD 2,860,403 | 0 | USD 25,049 | USD 76.51 | USD 75.84 |
| 2025-03-21 (Friday) | 37,386 | USD 2,835,354 | USD 2,835,354 | 0 | USD 55,705 | USD 75.84 | USD 74.35 |
| 2025-03-20 (Thursday) | 37,386 | USD 2,779,649 | USD 2,779,649 | 0 | USD 49,723 | USD 74.35 | USD 73.02 |
| 2025-03-19 (Wednesday) | 37,386 | USD 2,729,926 | USD 2,729,926 | 0 | USD 54,958 | USD 73.02 | USD 71.55 |
| 2025-03-18 (Tuesday) | 37,386 | USD 2,674,968 | USD 2,674,968 | 0 | USD -44,116 | USD 71.55 | USD 72.73 |
| 2025-03-17 (Monday) | 37,386 | USD 2,719,084 | USD 2,719,084 | 0 | USD 44,116 | USD 72.73 | USD 71.55 |
| 2025-03-14 (Friday) | 37,386 | USD 2,674,968 | USD 2,674,968 | 0 | USD 76,267 | USD 71.55 | USD 69.51 |
| 2025-03-13 (Thursday) | 37,386 | USD 2,598,701 | USD 2,598,701 | 0 | USD -63,182 | USD 69.51 | USD 71.2 |
| 2025-03-12 (Wednesday) | 37,386 | USD 2,661,883 | USD 2,661,883 | 0 | USD 20,562 | USD 71.2 | USD 70.65 |
| 2025-03-11 (Tuesday) | 37,386 | USD 2,641,321 | USD 2,641,321 | 0 | USD -90,100 | USD 70.65 | USD 73.06 |
| 2025-03-10 (Monday) | 37,386 | USD 2,731,421 | USD 2,731,421 | 0 | USD -120,009 | USD 73.06 | USD 76.27 |
| 2025-03-07 (Friday) | 37,386 | USD 2,851,430 | USD 2,851,430 | -1,204 | USD -99,933 | USD 76.27 | USD 76.48 |
| 2025-03-05 (Wednesday) | 38,590 | USD 2,951,363 | USD 2,951,363 | -1,204 | USD -43,533 | USD 76.48 | USD 75.26 |
| 2025-03-04 (Tuesday) | 39,794 | USD 2,994,896 | USD 2,994,896 | 0 | USD 32,631 | USD 75.26 | USD 74.44 |
| 2025-03-03 (Monday) | 39,794 | USD 2,962,265 | USD 2,962,265 | 0 | USD -62,477 | USD 74.44 | USD 76.01 |
| 2025-02-28 (Friday) | 39,794 | USD 3,024,742 | USD 3,024,742 | 805 | USD 131,368 | USD 76.01 | USD 74.21 |
| 2025-02-27 (Thursday) | 38,989 | USD 2,893,374 | USD 2,893,374 | 0 | USD -64,721 | USD 74.21 | USD 75.87 |
| 2025-02-26 (Wednesday) | 38,989 | USD 2,958,095 | USD 2,958,095 | 0 | USD 35,869 | USD 75.87 | USD 74.95 |
| 2025-02-25 (Tuesday) | 38,989 | USD 2,922,226 | USD 2,922,226 | 0 | USD -57,313 | USD 74.95 | USD 76.42 |
| 2025-02-24 (Monday) | 38,989 | USD 2,979,539 | USD 2,979,539 | 0 | USD -96,303 | USD 76.42 | USD 78.89 |
| 2025-02-21 (Friday) | 38,989 | USD 3,075,842 | USD 3,075,842 | 0 | USD -92,404 | USD 78.89 | USD 81.26 |
| 2025-02-20 (Thursday) | 38,989 | USD 3,168,246 | USD 3,168,246 | 0 | USD 3,899 | USD 81.26 | USD 81.16 |
| 2025-02-19 (Wednesday) | 38,989 | USD 3,164,347 | USD 3,164,347 | 0 | USD -12,867 | USD 81.16 | USD 81.49 |
| 2025-02-18 (Tuesday) | 38,989 | USD 3,177,214 | USD 3,177,214 | 0 | USD 80,708 | USD 81.49 | USD 79.42 |
| 2025-02-17 (Monday) | 38,989 | USD 3,096,506 | USD 3,096,506 | 0 | USD 0 | USD 79.42 | USD 79.42 |
| 2025-02-14 (Friday) | 38,989 | USD 3,096,506 | USD 3,096,506 | 0 | USD -33,921 | USD 79.42 | USD 80.29 |
| 2025-02-13 (Thursday) | 38,989 | USD 3,130,427 | USD 3,130,427 | 0 | USD 36,650 | USD 80.29 | USD 79.35 |
| 2025-02-12 (Wednesday) | 38,989 | USD 3,093,777 | USD 3,093,777 | 0 | USD 93,573 | USD 79.35 | USD 76.95 |
| 2025-02-11 (Tuesday) | 38,989 | USD 3,000,204 | USD 3,000,204 | 0 | USD -65,501 | USD 76.95 | USD 78.63 |
| 2025-02-10 (Monday) | 38,989 | USD 3,065,705 | USD 3,065,705 | 0 | USD 157,126 | USD 78.63 | USD 74.6 |
| 2025-02-07 (Friday) | 38,989 | USD 2,908,579 | USD 2,908,579 | 0 | USD 179,739 | USD 74.6 | USD 69.99 |
| 2025-02-06 (Thursday) | 38,989 | USD 2,728,840 | USD 2,728,840 | 0 | USD 214,829 | USD 69.99 | USD 64.48 |
| 2025-02-05 (Wednesday) | 38,989 | USD 2,514,011 | USD 2,514,011 | 0 | USD -205,472 | USD 64.48 | USD 69.75 |
| 2025-02-04 (Tuesday) | 38,989 | USD 2,719,483 | USD 2,719,483 | 0 | USD 95,913 | USD 69.75 | USD 67.29 |
| 2025-02-03 (Monday) | 38,989 | USD 2,623,570 | USD 2,623,570 | 0 | USD 17,155 | USD 67.29 | USD 66.85 |
| 2025-01-31 (Friday) | 38,989 | USD 2,606,415 | USD 2,606,415 | 0 | USD 10,137 | USD 66.85 | USD 66.59 |
| 2025-01-30 (Thursday) | 38,989 | USD 2,596,278 | USD 2,596,278 | 0 | USD -6,238 | USD 66.59 | USD 66.75 |
| 2025-01-29 (Wednesday) | 38,989 | USD 2,602,516 | USD 2,602,516 | 0 | USD -51,465 | USD 66.75 | USD 68.07 |
| 2025-01-28 (Tuesday) | 38,989 | USD 2,653,981 | USD 2,653,981 | 0 | USD -27,293 | USD 68.07 | USD 68.77 |
| 2025-01-27 (Monday) | 38,989 | USD 2,681,274 | USD 2,681,274 | 0 | USD 8,188 | USD 68.77 | USD 68.56 |
| 2025-01-24 (Friday) | 38,989 | USD 2,673,086 | USD 2,673,086 | 0 | USD 10,137 | USD 68.56 | USD 68.3 |
| 2025-01-23 (Thursday) | 38,989 | USD 2,662,949 | USD 2,662,949 | 0 | USD 18,715 | USD 68.3 | USD 67.82 |
| 2025-01-22 (Wednesday) | 38,989 | USD 2,644,234 | USD 2,644,234 | | | | |
| 2025-01-21 (Tuesday) | 38,989 | USD 2,641,115 | USD 2,641,115 | | | | |
| 2025-01-20 (Monday) | 38,989 | USD 2,625,519 | USD 2,625,519 | | | | |
| 2025-01-17 (Friday) | 38,989 | USD 2,625,519 | USD 2,625,519 | | | | |
| 2025-01-16 (Thursday) | 38,989 | USD 2,673,866 | USD 2,673,866 | | | | |
| 2025-01-15 (Wednesday) | 38,989 | USD 2,613,043 | USD 2,613,043 | | | | |
| 2025-01-14 (Tuesday) | 38,989 | USD 2,528,047 | USD 2,528,047 | | | | |
| 2025-01-13 (Monday) | 38,989 | USD 2,561,577 | USD 2,561,577 | | | | |
| 2025-01-10 (Friday) | 38,989 | USD 2,572,104 | USD 2,572,104 | | | | |
| 2025-01-09 (Thursday) | 37,811 | USD 2,454,312 | USD 2,454,312 | | | | |
| 2025-01-09 (Thursday) | 37,811 | USD 2,454,312 | USD 2,454,312 | | | | |
| 2025-01-09 (Thursday) | 37,811 | USD 2,454,312 | USD 2,454,312 | | | | |
| 2025-01-08 (Wednesday) | 37,811 | USD 2,454,312 | USD 2,454,312 | | | | |
| 2025-01-08 (Wednesday) | 37,811 | USD 2,454,312 | USD 2,454,312 | | | | |
| 2025-01-08 (Wednesday) | 37,811 | USD 2,454,312 | USD 2,454,312 | | | | |
| 2025-01-02 (Thursday) | 37,811 | USD 2,388,521 | USD 2,388,521 | -1,178 | USD -144,204 | USD 63.17 | USD 64.96 |
| 2024-12-30 (Monday) | 37,811 | USD 2,297,774 | USD 2,297,774 | | | | |
| 2024-12-10 (Tuesday) | 38,989 | USD 2,532,725 | USD 2,532,725 | 0 | USD -30,412 | USD 64.96 | USD 65.74 |
| 2024-12-09 (Monday) | 38,989 | USD 2,563,137 | USD 2,563,137 | 0 | USD -13,646 | USD 65.74 | USD 66.09 |
| 2024-12-06 (Friday) | 38,989 | USD 2,576,783 | USD 2,576,783 | 0 | USD 33,531 | USD 66.09 | USD 65.23 |
| 2024-12-05 (Thursday) | 38,989 | USD 2,543,252 | USD 2,543,252 | 0 | USD -270,194 | USD 65.23 | USD 72.16 |
| 2024-12-04 (Wednesday) | 38,989 | USD 2,813,446 | USD 2,813,446 | 0 | USD 34,700 | USD 72.16 | USD 71.27 |
| 2024-12-03 (Tuesday) | 38,989 | USD 2,778,746 | USD 2,778,746 | 0 | USD -70,180 | USD 71.27 | USD 73.07 |
| 2024-12-02 (Monday) | 38,989 | USD 2,848,926 | USD 2,848,926 | 0 | USD 43,278 | USD 73.07 | USD 71.96 |
| 2024-11-29 (Friday) | 38,989 | USD 2,805,648 | USD 2,805,648 | 0 | USD 13,256 | USD 71.96 | USD 71.62 |
| 2024-11-28 (Thursday) | 38,989 | USD 2,792,392 | USD 2,792,392 | 0 | USD 0 | USD 71.62 | USD 71.62 |
| 2024-11-27 (Wednesday) | 38,989 | USD 2,792,392 | USD 2,792,392 | 0 | USD 2,339 | USD 71.62 | USD 71.56 |
| 2024-11-26 (Tuesday) | 38,989 | USD 2,790,053 | USD 2,790,053 | 1,178 | USD 13,969 | USD 71.56 | USD 73.42 |
| 2024-11-25 (Monday) | 37,811 | USD 2,776,084 | USD 2,776,084 | -671 | USD 24,236 | USD 73.42 | USD 71.51 |
| 2024-11-22 (Friday) | 38,482 | USD 2,751,848 | USD 2,751,848 | 0 | USD 71,962 | USD 71.51 | USD 69.64 |
| 2024-11-21 (Thursday) | 38,482 | USD 2,679,886 | USD 2,679,886 | 0 | USD 1,539 | USD 69.64 | USD 69.6 |
| 2024-11-20 (Wednesday) | 38,482 | USD 2,678,347 | USD 2,678,347 | 0 | USD 18,086 | USD 69.6 | USD 69.13 |
| 2024-11-19 (Tuesday) | 38,482 | USD 2,660,261 | USD 2,660,261 | 0 | USD -7,696 | USD 69.13 | USD 69.33 |
| 2024-11-18 (Monday) | 38,482 | USD 2,667,957 | USD 2,667,957 | 0 | USD -78,503 | USD 69.33 | USD 71.37 |
| 2024-11-12 (Tuesday) | 38,482 | USD 2,746,460 | USD 2,746,460 | 1,199 | USD 60,593 | USD 71.37 | USD 72.04 |
| 2024-11-08 (Friday) | 37,283 | USD 2,685,867 | USD 2,685,867 | -1,199 | USD -128,322 | USD 72.04 | USD 73.13 |
| 2024-11-07 (Thursday) | 38,482 | USD 2,814,189 | USD 2,814,189 | 0 | USD -47,333 | USD 73.13 | USD 74.36 |
| 2024-11-06 (Wednesday) | 38,482 | USD 2,861,522 | USD 2,861,522 | 0 | USD 8,082 | USD 74.36 | USD 74.15 |
| 2024-11-05 (Tuesday) | 38,482 | USD 2,853,440 | USD 2,853,440 | 0 | USD 34,633 | USD 74.15 | USD 73.25 |
| 2024-11-04 (Monday) | 38,482 | USD 2,818,807 | USD 2,818,807 | 0 | USD 0 | USD 73.25 | USD 73.25 |
| 2024-11-01 (Friday) | 38,482 | USD 2,818,807 | USD 2,818,807 | 0 | USD 46,179 | USD 73.25 | USD 72.05 |
| 2024-10-31 (Thursday) | 38,482 | USD 2,772,628 | USD 2,772,628 | 0 | USD -283,997 | USD 72.05 | USD 79.43 |
| 2024-10-30 (Wednesday) | 38,482 | USD 3,056,625 | USD 3,056,625 | 0 | USD 8,466 | USD 79.43 | USD 79.21 |
| 2024-10-29 (Tuesday) | 38,482 | USD 3,048,159 | USD 3,048,159 | 0 | USD 58,492 | USD 79.21 | USD 77.69 |
| 2024-10-28 (Monday) | 38,482 | USD 2,989,667 | USD 2,989,667 | 0 | USD 2,694 | USD 77.69 | USD 77.62 |
| 2024-10-25 (Friday) | 38,482 | USD 2,986,973 | USD 2,986,973 | 0 | USD -29,246 | USD 77.62 | USD 78.38 |
| 2024-10-24 (Thursday) | 38,482 | USD 3,016,219 | USD 3,016,219 | 0 | USD -55,799 | USD 78.38 | USD 79.83 |
| 2024-10-23 (Wednesday) | 38,482 | USD 3,072,018 | USD 3,072,018 | 0 | USD -22,320 | USD 79.83 | USD 80.41 |
| 2024-10-22 (Tuesday) | 38,482 | USD 3,094,338 | USD 3,094,338 | 0 | USD -1,924 | USD 80.41 | USD 80.46 |
| 2024-10-21 (Monday) | 38,482 | USD 3,096,262 | USD 3,096,262 | 0 | USD 50,027 | USD 80.46 | USD 79.16 |
| 2024-10-18 (Friday) | 38,482 | USD 3,046,235 | USD 3,046,235 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of UBER by Blackrock for IE00B296QM64
Show aggregate share trades of UBER| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-02 | BUY | 232 | | | 83.640* | | 75.74 |
| 2025-05-08 | BUY | 1,203 | | | 82.300* | | 73.74 |
| 2025-04-23 | BUY | 1,202 | | | 73.770* | | 73.06 |
| 2025-04-14 | BUY | 1,202 | | | 73.100* | | 72.96 |
| 2025-04-04 | SELL | -1,202 | | | 64.620* | | 73.28 Profit of 88,082 on sale |
| 2025-03-07 | SELL | -1,204 | | | 76.270* | | 73.25 Profit of 88,197 on sale |
| 2025-03-05 | SELL | -1,204 | | | 76.480* | | 73.20 Profit of 88,135 on sale |
| 2025-02-28 | BUY | 805 | | | 76.010* | | 73.10 |
| 2025-01-02 | SELL | -1,178 | | | 63.170* | | 72.86 Profit of 85,835 on sale |
| 2024-11-26 | BUY | 1,178 | | | 71.560* | | 74.51 |
| 2024-11-25 | SELL | -671 | | | 73.420* | | 74.56 Profit of 50,032 on sale |
| 2024-11-12 | BUY | 1,199 | | | 71.370* | | 76.35 |
| 2024-11-08 | SELL | -1,199 | | | 72.040* | | 76.66 Profit of 91,914 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of UBER
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-01 | 3,134,135 | 16,649 | 6,505,572 | 48.2% |
| 2025-06-30 | 2,697,450 | 12,882 | 5,278,189 | 51.1% |
| 2025-06-27 | 4,459,617 | 13,091 | 8,183,966 | 54.5% |
| 2025-06-26 | 5,698,449 | 110,584 | 9,762,274 | 58.4% |
| 2025-06-25 | 2,942,382 | 15,161 | 7,134,853 | 41.2% |
| 2025-06-24 | 8,158,102 | 39,146 | 15,411,440 | 52.9% |
| 2025-06-23 | 2,364,708 | 16,145 | 6,096,876 | 38.8% |
| 2025-06-20 | 2,833,601 | 15,013 | 5,816,594 | 48.7% |
| 2025-06-18 | 6,164,002 | 7,786 | 10,429,037 | 59.1% |
| 2025-06-17 | 2,081,359 | 82,281 | 3,798,137 | 54.8% |
| 2025-06-16 | 2,469,114 | 5,054 | 4,371,755 | 56.5% |
| 2025-06-13 | 3,150,198 | 13,411 | 6,087,198 | 51.8% |
| 2025-06-12 | 2,120,204 | 3,983 | 6,431,084 | 33.0% |
| 2025-06-11 | 2,821,629 | 8,267 | 6,184,979 | 45.6% |
| 2025-06-10 | 3,800,612 | 11,869 | 7,933,827 | 47.9% |
| 2025-06-09 | 3,919,387 | 4,680 | 8,968,725 | 43.7% |
| 2025-06-06 | 3,658,556 | 9,897 | 9,743,836 | 37.5% |
| 2025-06-05 | 4,372,403 | 6,546 | 13,041,482 | 33.5% |
| 2025-06-04 | 3,311,518 | 9,245 | 8,434,678 | 39.3% |
| 2025-06-03 | 3,836,655 | 16,516 | 9,150,523 | 41.9% |
| 2025-06-02 | 2,916,807 | 7,309 | 6,668,753 | 43.7% |
| 2025-05-30 | 2,548,233 | 46,708 | 7,586,955 | 33.6% |
| 2025-05-29 | 6,671,978 | 38,504 | 17,447,210 | 38.2% |
| 2025-05-28 | 1,999,496 | 7,304 | 4,417,289 | 45.3% |
| 2025-05-27 | 3,413,339 | 1,871 | 7,327,438 | 46.6% |
| 2025-05-23 | 4,013,310 | 3,575 | 7,634,808 | 52.6% |
| 2025-05-22 | 3,137,859 | 3,074 | 6,527,181 | 48.1% |
| 2025-05-21 | 5,517,246 | 47,845 | 10,028,286 | 55.0% |
| 2025-05-20 | 5,613,479 | 13,481 | 8,993,987 | 62.4% |
| 2025-05-19 | 3,332,896 | 6,315 | 6,381,229 | 52.2% |
| 2025-05-16 | 5,182,361 | 7,298 | 9,919,063 | 52.2% |
| 2025-05-15 | 4,174,643 | 5,263 | 8,676,035 | 48.1% |
| 2025-05-14 | 5,132,085 | 27,929 | 12,981,668 | 39.5% |
| 2025-05-13 | 7,620,920 | 25,406 | 14,478,141 | 52.6% |
| 2025-05-12 | 8,956,531 | 68,274 | 16,747,600 | 53.5% |
| 2025-05-09 | 2,924,676 | 20,504 | 7,456,389 | 39.2% |
| 2025-05-08 | 5,685,500 | 30,692 | 10,838,778 | 52.5% |
| 2025-05-07 | 11,502,563 | 40,352 | 22,175,659 | 51.9% |
| 2025-05-06 | 6,886,902 | 47,502 | 12,559,757 | 54.8% |
| 2025-05-05 | 5,069,706 | 41,418 | 10,711,276 | 47.3% |
| 2025-05-02 | 4,776,786 | 28,613 | 8,909,680 | 53.6% |
| 2025-05-01 | 3,948,993 | 7,201 | 8,343,163 | 47.3% |
| 2025-04-30 | 4,104,472 | 3,518 | 6,215,975 | 66.0% |
| 2025-04-29 | 3,183,901 | 1,526 | 5,108,836 | 62.3% |
| 2025-04-28 | 3,498,964 | 862 | 5,844,133 | 59.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.