Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name / Fund | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for WAB
| Stock Name | Westinghouse Air Brake Technologies Corp |
| Ticker | WAB(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9297401088 |
| LEI | 06BTX5UWZD0GQ5N5Y745 |
Show aggregate WAB holdings
News associated with WAB
- Wednesday Sector Leaders: Technology & Communications, Industrial
- Looking at the sectors faring best as of midday Wednesday, shares of Technology & Communications companies are outperforming other sectors, higher by 2.9%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and Palantir Technologies Inc (Symbol: PLTR) are two large s - 2025-04-23 18:34:19
- Brokerages Set Westinghouse Air Brake Technologies Co. (NYSE:WAB) Target Price at $201.86
- Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the seven ratings firms that are presently covering the company, MarketBeat.com reports. Three investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average […] - 2025-04-21 05:46:50
- Earnings Preview: What to Expect From Westinghouse Air Brake Technologies’ Report
- Westinghouse Air Brake Technologies is all set to release its fiscal first-quarter earnings later this month, and analysts project a single-digit profit growth. - 2025-04-09 15:36:20
- Brokerages Set Westinghouse Air Brake Technologies Co. (NYSE:WAB) PT at $206.33
- Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned an average rating of “Moderate Buy” from the six analysts that are presently covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month price […] - 2025-03-27 05:48:55
- Is Westinghouse Air Brake Technologies Outperforming the Dow?
- Despite Westinghouse Air Brake Technologies’ outperformance relative to the Dow over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-21 10:52:23
- Westinghouse Air Brake Technologies (NYSE:WAB) Stock Rating Lowered by StockNews.com
- Westinghouse Air Brake Technologies (NYSE:WAB – Get Free Report) was downgraded by equities researchers at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Monday. A number of other analysts also recently issued reports on the stock. KeyCorp lifted their price objective on shares of Westinghouse Air […] - 2025-03-05 06:50:52
- Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:56:46
- Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-13 00:18:12
- Stocks Sink and Bond Yields Spike on Strong CPI
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 21:50:22
- Westinghouse Air Brake Technologies Co. (NYSE:WAB) Receives $188.50 Consensus PT from Analysts
- Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the eight research firms that are presently covering the stock, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average twelve-month […] - 2025-02-05 06:38:49
iShares MSCI USA Islamic UCITS WAB holdings
| Date | Number of WAB Shares Held | Base Market Value of WAB Shares | Local Market Value of WAB Shares | Change in WAB Shares Held | Change in WAB Base Value | Current Price per WAB Share Held | Previous Price per WAB Share Held |
|---|
| 2025-05-08 (Thursday) | 3,611 | USD 692,409 | USD 692,409 | | | | |
| 2025-05-07 (Wednesday) | 3,502 | USD 664,329 | USD 664,329 | | | | |
| 2025-05-06 (Tuesday) | 3,502 | USD 662,543 | USD 662,543 | | | | |
| 2025-05-05 (Monday) | 3,502 | USD 670,248 | USD 670,248 | | | | |
| 2025-05-02 (Friday) | 3,502 | USD 670,248 | USD 670,248 | | | | |
| 2025-05-01 (Thursday) | 3,502 | USD 654,594 | USD 654,594 | 0 | USD 7,635 | USD 186.92 | USD 184.74 |
| 2025-04-30 (Wednesday) | 3,502 | USD 646,959 | USD 646,959 | 0 | USD 1,330 | USD 184.74 | USD 184.36 |
| 2025-04-29 (Tuesday) | 3,502 | USD 645,629 | USD 645,629 | 0 | USD 3,958 | USD 184.36 | USD 183.23 |
| 2025-04-28 (Monday) | 3,502 | USD 641,671 | USD 641,671 | 0 | USD -2,802 | USD 183.23 | USD 184.03 |
| 2025-04-25 (Friday) | 3,502 | USD 644,473 | USD 644,473 | 0 | USD -4,728 | USD 184.03 | USD 185.38 |
| 2025-04-24 (Thursday) | 3,502 | USD 649,201 | USD 649,201 | 0 | USD 11,942 | USD 185.38 | USD 181.97 |
| 2025-04-23 (Wednesday) | 3,502 | USD 637,259 | USD 637,259 | 109 | USD 54,477 | USD 181.97 | USD 171.76 |
| 2025-04-22 (Tuesday) | 3,393 | USD 582,782 | USD 582,782 | 0 | USD 2,817 | USD 171.76 | USD 170.93 |
| 2025-04-21 (Monday) | 3,393 | USD 579,965 | USD 579,965 | 0 | USD 0 | USD 170.93 | USD 170.93 |
| 2025-04-18 (Friday) | 3,393 | USD 579,965 | USD 579,965 | 0 | USD 0 | USD 170.93 | USD 170.93 |
| 2025-04-17 (Thursday) | 3,393 | USD 579,965 | USD 579,965 | 0 | USD 4,139 | USD 170.93 | USD 169.71 |
| 2025-04-16 (Wednesday) | 3,393 | USD 575,826 | USD 575,826 | 0 | USD -9,772 | USD 169.71 | USD 172.59 |
| 2025-04-15 (Tuesday) | 3,393 | USD 585,598 | USD 585,598 | 0 | USD -2,341 | USD 172.59 | USD 173.28 |
| 2025-04-14 (Monday) | 3,393 | USD 587,939 | USD 587,939 | 109 | USD 23,912 | USD 173.28 | USD 171.75 |
| 2025-04-11 (Friday) | 3,284 | USD 564,027 | USD 564,027 | 0 | USD 10,115 | USD 171.75 | USD 168.67 |
| 2025-04-10 (Thursday) | 3,284 | USD 553,912 | USD 553,912 | 0 | USD -23,481 | USD 168.67 | USD 175.82 |
| 2025-04-09 (Wednesday) | 3,284 | USD 577,393 | USD 577,393 | 0 | USD 51,231 | USD 175.82 | USD 160.22 |
| 2025-04-08 (Tuesday) | 3,284 | USD 526,162 | USD 526,162 | 0 | USD -3,941 | USD 160.22 | USD 161.42 |
| 2025-04-07 (Monday) | 3,284 | USD 530,103 | USD 530,103 | 0 | USD 1,543 | USD 161.42 | USD 160.95 |
| 2025-04-04 (Friday) | 3,284 | USD 528,560 | USD 528,560 | -109 | USD -102,233 | USD 160.95 | USD 185.91 |
| 2025-04-02 (Wednesday) | 3,393 | USD 630,793 | USD 630,793 | 0 | USD 7,635 | USD 185.91 | USD 183.66 |
| 2025-04-01 (Tuesday) | 3,393 | USD 623,158 | USD 623,158 | 0 | USD 7,837 | USD 183.66 | USD 181.35 |
| 2025-03-31 (Monday) | 3,393 | USD 615,321 | USD 615,321 | 0 | USD -1,492 | USD 181.35 | USD 181.79 |
| 2025-03-28 (Friday) | 3,393 | USD 616,813 | USD 616,813 | 0 | USD -17,407 | USD 181.79 | USD 186.92 |
| 2025-03-27 (Thursday) | 3,393 | USD 634,220 | USD 634,220 | 0 | USD -2,612 | USD 186.92 | USD 187.69 |
| 2025-03-26 (Wednesday) | 3,393 | USD 636,832 | USD 636,832 | 0 | USD -6,481 | USD 187.69 | USD 189.6 |
| 2025-03-25 (Tuesday) | 3,393 | USD 643,313 | USD 643,313 | 0 | USD 2,511 | USD 189.6 | USD 188.86 |
| 2025-03-24 (Monday) | 3,393 | USD 640,802 | USD 640,802 | 0 | USD 13,843 | USD 188.86 | USD 184.78 |
| 2025-03-21 (Friday) | 3,393 | USD 626,959 | USD 626,959 | 0 | USD -2,137 | USD 184.78 | USD 185.41 |
| 2025-03-20 (Thursday) | 3,393 | USD 629,096 | USD 629,096 | 0 | USD -645 | USD 185.41 | USD 185.6 |
| 2025-03-19 (Wednesday) | 3,393 | USD 629,741 | USD 629,741 | 0 | USD 13,063 | USD 185.6 | USD 181.75 |
| 2025-03-18 (Tuesday) | 3,393 | USD 616,678 | USD 616,678 | 0 | USD -407 | USD 181.75 | USD 181.87 |
| 2025-03-17 (Monday) | 3,393 | USD 617,085 | USD 617,085 | 0 | USD 10,790 | USD 181.87 | USD 178.69 |
| 2025-03-14 (Friday) | 3,393 | USD 606,295 | USD 606,295 | 0 | USD 8,279 | USD 178.69 | USD 176.25 |
| 2025-03-13 (Thursday) | 3,393 | USD 598,016 | USD 598,016 | 0 | USD 848 | USD 176.25 | USD 176 |
| 2025-03-12 (Wednesday) | 3,393 | USD 597,168 | USD 597,168 | 0 | USD 271 | USD 176 | USD 175.92 |
| 2025-03-11 (Tuesday) | 3,393 | USD 596,897 | USD 596,897 | 0 | USD 1,425 | USD 175.92 | USD 175.5 |
| 2025-03-10 (Monday) | 3,393 | USD 595,472 | USD 595,472 | 0 | USD -12,859 | USD 175.5 | USD 179.29 |
| 2025-03-07 (Friday) | 3,393 | USD 608,331 | USD 608,331 | -109 | USD -21,644 | USD 179.29 | USD 179.89 |
| 2025-03-05 (Wednesday) | 3,502 | USD 629,975 | USD 629,975 | -110 | USD -11,697 | USD 179.89 | USD 177.65 |
| 2025-03-04 (Tuesday) | 3,612 | USD 641,672 | USD 641,672 | 0 | USD -14,448 | USD 177.65 | USD 181.65 |
| 2025-03-03 (Monday) | 3,612 | USD 656,120 | USD 656,120 | 0 | USD -13,400 | USD 181.65 | USD 185.36 |
| 2025-02-28 (Friday) | 3,612 | USD 669,520 | USD 669,520 | 0 | USD 15,062 | USD 185.36 | USD 181.19 |
| 2025-02-27 (Thursday) | 3,612 | USD 654,458 | USD 654,458 | 0 | USD -6,538 | USD 181.19 | USD 183 |
| 2025-02-26 (Wednesday) | 3,612 | USD 660,996 | USD 660,996 | 0 | USD 3,431 | USD 183 | USD 182.05 |
| 2025-02-25 (Tuesday) | 3,612 | USD 657,565 | USD 657,565 | 0 | USD 181 | USD 182.05 | USD 182 |
| 2025-02-24 (Monday) | 3,612 | USD 657,384 | USD 657,384 | 0 | USD -9,500 | USD 182 | USD 184.63 |
| 2025-02-21 (Friday) | 3,612 | USD 666,884 | USD 666,884 | 0 | USD -27,017 | USD 184.63 | USD 192.11 |
| 2025-02-20 (Thursday) | 3,612 | USD 693,901 | USD 693,901 | 0 | USD -4,371 | USD 192.11 | USD 193.32 |
| 2025-02-19 (Wednesday) | 3,612 | USD 698,272 | USD 698,272 | 0 | USD 18,205 | USD 193.32 | USD 188.28 |
| 2025-02-18 (Tuesday) | 3,612 | USD 680,067 | USD 680,067 | 0 | USD 325 | USD 188.28 | USD 188.19 |
| 2025-02-17 (Monday) | 3,612 | USD 679,742 | USD 679,742 | 0 | USD 0 | USD 188.19 | USD 188.19 |
| 2025-02-14 (Friday) | 3,612 | USD 679,742 | USD 679,742 | 0 | USD -29,944 | USD 188.19 | USD 196.48 |
| 2025-02-13 (Thursday) | 3,612 | USD 709,686 | USD 709,686 | 0 | USD 26,043 | USD 196.48 | USD 189.27 |
| 2025-02-12 (Wednesday) | 3,612 | USD 683,643 | USD 683,643 | 0 | USD -68,086 | USD 189.27 | USD 208.12 |
| 2025-02-11 (Tuesday) | 3,612 | USD 751,729 | USD 751,729 | 0 | USD -903 | USD 208.12 | USD 208.37 |
| 2025-02-10 (Monday) | 3,612 | USD 752,632 | USD 752,632 | 0 | USD 5,670 | USD 208.37 | USD 206.8 |
| 2025-02-07 (Friday) | 3,612 | USD 746,962 | USD 746,962 | 0 | USD -2,492 | USD 206.8 | USD 207.49 |
| 2025-02-06 (Thursday) | 3,612 | USD 749,454 | USD 749,454 | 0 | USD 903 | USD 207.49 | USD 207.24 |
| 2025-02-05 (Wednesday) | 3,612 | USD 748,551 | USD 748,551 | 0 | USD 4,154 | USD 207.24 | USD 206.09 |
| 2025-02-04 (Tuesday) | 3,612 | USD 744,397 | USD 744,397 | 0 | USD 5,237 | USD 206.09 | USD 204.64 |
| 2025-02-03 (Monday) | 3,612 | USD 739,160 | USD 739,160 | 0 | USD -11,847 | USD 204.64 | USD 207.92 |
| 2025-01-31 (Friday) | 3,612 | USD 751,007 | USD 751,007 | 0 | USD -7,007 | USD 207.92 | USD 209.86 |
| 2025-01-30 (Thursday) | 3,612 | USD 758,014 | USD 758,014 | 0 | USD 11,016 | USD 209.86 | USD 206.81 |
| 2025-01-29 (Wednesday) | 3,612 | USD 746,998 | USD 746,998 | 0 | USD 6,321 | USD 206.81 | USD 205.06 |
| 2025-01-28 (Tuesday) | 3,612 | USD 740,677 | USD 740,677 | 0 | USD 2,637 | USD 205.06 | USD 204.33 |
| 2025-01-27 (Monday) | 3,612 | USD 738,040 | USD 738,040 | 0 | USD -16,362 | USD 204.33 | USD 208.86 |
| 2025-01-24 (Friday) | 3,612 | USD 754,402 | USD 754,402 | 0 | USD -470 | USD 208.86 | USD 208.99 |
| 2025-01-23 (Thursday) | 3,612 | USD 754,872 | USD 754,872 | 0 | USD 7,260 | USD 208.99 | USD 206.98 |
| 2025-01-22 (Wednesday) | 3,612 | USD 747,612 | USD 747,612 | | | | |
| 2025-01-21 (Tuesday) | 3,612 | USD 742,808 | USD 742,808 | | | | |
| 2025-01-20 (Monday) | 3,612 | USD 728,504 | USD 728,504 | | | | |
| 2025-01-17 (Friday) | 3,612 | USD 728,504 | USD 728,504 | | | | |
| 2025-01-16 (Thursday) | 3,612 | USD 720,052 | USD 720,052 | | | | |
| 2025-01-15 (Wednesday) | 3,612 | USD 723,447 | USD 723,447 | | | | |
| 2025-01-14 (Tuesday) | 3,612 | USD 715,537 | USD 715,537 | | | | |
| 2025-01-13 (Monday) | 3,612 | USD 692,926 | USD 692,926 | | | | |
| 2025-01-10 (Friday) | 3,612 | USD 682,198 | USD 682,198 | | | | |
| 2025-01-09 (Thursday) | 3,503 | USD 670,019 | USD 670,019 | | | | |
| 2025-01-09 (Thursday) | 3,503 | USD 670,019 | USD 670,019 | | | | |
| 2025-01-09 (Thursday) | 3,503 | USD 670,019 | USD 670,019 | | | | |
| 2025-01-08 (Wednesday) | 3,503 | USD 670,019 | USD 670,019 | | | | |
| 2025-01-08 (Wednesday) | 3,503 | USD 670,019 | USD 670,019 | | | | |
| 2025-01-08 (Wednesday) | 3,503 | USD 670,019 | USD 670,019 | | | | |
| 2025-01-02 (Thursday) | 3,503 | USD 661,962 | USD 661,962 | -109 | USD -70,804 | USD 188.97 | USD 202.87 |
| 2024-12-30 (Monday) | 3,503 | USD 668,898 | USD 668,898 | | | | |
| 2024-12-10 (Tuesday) | 3,612 | USD 732,766 | USD 732,766 | 0 | USD 650 | USD 202.87 | USD 202.69 |
| 2024-12-09 (Monday) | 3,612 | USD 732,116 | USD 732,116 | 0 | USD -9,825 | USD 202.69 | USD 205.41 |
| 2024-12-06 (Friday) | 3,612 | USD 741,941 | USD 741,941 | 0 | USD 8,958 | USD 205.41 | USD 202.93 |
| 2024-12-05 (Thursday) | 3,612 | USD 732,983 | USD 732,983 | 0 | USD 831 | USD 202.93 | USD 202.7 |
| 2024-12-04 (Wednesday) | 3,612 | USD 732,152 | USD 732,152 | 0 | USD 8,488 | USD 202.7 | USD 200.35 |
| 2024-12-03 (Tuesday) | 3,612 | USD 723,664 | USD 723,664 | 0 | USD 2,059 | USD 200.35 | USD 199.78 |
| 2024-12-02 (Monday) | 3,612 | USD 721,605 | USD 721,605 | 0 | USD -3,034 | USD 199.78 | USD 200.62 |
| 2024-11-29 (Friday) | 3,612 | USD 724,639 | USD 724,639 | 0 | USD 2,095 | USD 200.62 | USD 200.04 |
| 2024-11-28 (Thursday) | 3,612 | USD 722,544 | USD 722,544 | 0 | USD 0 | USD 200.04 | USD 200.04 |
| 2024-11-27 (Wednesday) | 3,612 | USD 722,544 | USD 722,544 | 0 | USD -6,033 | USD 200.04 | USD 201.71 |
| 2024-11-26 (Tuesday) | 3,612 | USD 728,577 | USD 728,577 | 109 | USD 30,499 | USD 201.71 | USD 199.28 |
| 2024-11-25 (Monday) | 3,503 | USD 698,078 | USD 698,078 | -112 | USD -21,849 | USD 199.28 | USD 199.15 |
| 2024-11-22 (Friday) | 3,615 | USD 719,927 | USD 719,927 | 0 | USD 4,049 | USD 199.15 | USD 198.03 |
| 2024-11-21 (Thursday) | 3,615 | USD 715,878 | USD 715,878 | 0 | USD 13,014 | USD 198.03 | USD 194.43 |
| 2024-11-20 (Wednesday) | 3,615 | USD 702,864 | USD 702,864 | 0 | USD -6,110 | USD 194.43 | USD 196.12 |
| 2024-11-19 (Tuesday) | 3,615 | USD 708,974 | USD 708,974 | 0 | USD 2,386 | USD 196.12 | USD 195.46 |
| 2024-11-18 (Monday) | 3,615 | USD 706,588 | USD 706,588 | 0 | USD -13,809 | USD 195.46 | USD 199.28 |
| 2024-11-12 (Tuesday) | 3,615 | USD 720,397 | USD 720,397 | 113 | USD 17,581 | USD 199.28 | USD 200.69 |
| 2024-11-08 (Friday) | 3,502 | USD 702,816 | USD 702,816 | -113 | USD -15,557 | USD 200.69 | USD 198.72 |
| 2024-11-07 (Thursday) | 3,615 | USD 718,373 | USD 718,373 | 0 | USD -6,073 | USD 198.72 | USD 200.4 |
| 2024-11-06 (Wednesday) | 3,615 | USD 724,446 | USD 724,446 | 0 | USD 27,835 | USD 200.4 | USD 192.7 |
| 2024-11-05 (Tuesday) | 3,615 | USD 696,611 | USD 696,611 | 0 | USD 14,099 | USD 192.7 | USD 188.8 |
| 2024-11-04 (Monday) | 3,615 | USD 682,512 | USD 682,512 | 0 | USD 7,085 | USD 188.8 | USD 186.84 |
| 2024-11-01 (Friday) | 3,615 | USD 675,427 | USD 675,427 | 0 | USD -4,121 | USD 186.84 | USD 187.98 |
| 2024-10-31 (Thursday) | 3,615 | USD 679,548 | USD 679,548 | 0 | USD -4,880 | USD 187.98 | USD 189.33 |
| 2024-10-30 (Wednesday) | 3,615 | USD 684,428 | USD 684,428 | 0 | USD -2,747 | USD 189.33 | USD 190.09 |
| 2024-10-29 (Tuesday) | 3,615 | USD 687,175 | USD 687,175 | 0 | USD -2,748 | USD 190.09 | USD 190.85 |
| 2024-10-28 (Monday) | 3,615 | USD 689,923 | USD 689,923 | 0 | USD 7,556 | USD 190.85 | USD 188.76 |
| 2024-10-25 (Friday) | 3,615 | USD 682,367 | USD 682,367 | 0 | USD -1,157 | USD 188.76 | USD 189.08 |
| 2024-10-24 (Thursday) | 3,615 | USD 683,524 | USD 683,524 | 0 | USD 6,290 | USD 189.08 | USD 187.34 |
| 2024-10-23 (Wednesday) | 3,615 | USD 677,234 | USD 677,234 | 0 | USD -8,568 | USD 187.34 | USD 189.71 |
| 2024-10-22 (Tuesday) | 3,615 | USD 685,802 | USD 685,802 | 0 | USD -940 | USD 189.71 | USD 189.97 |
| 2024-10-21 (Monday) | 3,615 | USD 686,742 | USD 686,742 | 0 | USD -4,265 | USD 189.97 | USD 191.15 |
| 2024-10-18 (Friday) | 3,615 | USD 691,007 | USD 691,007 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of WAB by Blackrock for IE00B296QM64
Show aggregate share trades of WAB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-23 | BUY | 109 | | | 181.970* | | 189.59 |
| 2025-04-14 | BUY | 109 | | | 173.280* | | 191.02 |
| 2025-04-04 | SELL | -109 | | | 160.950* | | 192.79 Profit of 21,014 on sale |
| 2025-03-07 | SELL | -109 | | | 179.290* | | 195.86 Profit of 21,349 on sale |
| 2025-03-05 | SELL | -110 | | | 179.890* | | 196.11 Profit of 21,572 on sale |
| 2025-01-02 | SELL | -109 | | | 188.970* | | 196.13 Profit of 21,378 on sale |
| 2024-11-26 | BUY | 109 | | | 201.710* | | 193.32 |
| 2024-11-25 | SELL | -112 | | | 199.280* | | 193.03 Profit of 21,620 on sale |
| 2024-11-12 | BUY | 113 | | | 199.280* | | 191.42 |
| 2024-11-08 | SELL | -113 | | | 200.690* | | 190.76 Profit of 21,555 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of WAB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 93,840 | 0 | 154,449 | 60.8% |
| 2025-05-08 | 113,346 | 18 | 217,578 | 52.1% |
| 2025-05-07 | 115,415 | 29 | 201,607 | 57.2% |
| 2025-05-06 | 151,082 | 0 | 296,365 | 51.0% |
| 2025-05-05 | 114,830 | 0 | 185,566 | 61.9% |
| 2025-05-02 | 172,545 | 29,153 | 239,527 | 72.0% |
| 2025-05-01 | 200,783 | 1 | 282,470 | 71.1% |
| 2025-04-30 | 171,558 | 62 | 295,836 | 58.0% |
| 2025-04-29 | 162,418 | 12 | 303,717 | 53.5% |
| 2025-04-28 | 148,343 | 0 | 286,709 | 51.7% |
| 2025-04-25 | 113,685 | 32 | 187,727 | 60.6% |
| 2025-04-24 | 340,153 | 1,459 | 522,284 | 65.1% |
| 2025-04-23 | 338,357 | 40 | 743,873 | 45.5% |
| 2025-04-22 | 216,711 | 0 | 355,136 | 61.0% |
| 2025-04-21 | 328,389 | 80 | 485,428 | 67.6% |
| 2025-04-17 | 196,337 | 514 | 312,469 | 62.8% |
| 2025-04-16 | 145,410 | 47 | 224,262 | 64.8% |
| 2025-04-15 | 123,108 | 61 | 216,134 | 57.0% |
| 2025-04-14 | 192,693 | 10 | 296,375 | 65.0% |
| 2025-04-11 | 242,041 | 0 | 361,943 | 66.9% |
| 2025-04-10 | 336,460 | 17 | 552,950 | 60.8% |
| 2025-04-09 | 541,284 | 18,528 | 694,756 | 77.9% |
| 2025-04-08 | 231,736 | 12 | 350,625 | 66.1% |
| 2025-04-07 | 457,435 | 230 | 712,048 | 64.2% |
| 2025-04-04 | 252,148 | 127 | 512,422 | 49.2% |
| 2025-04-03 | 270,558 | 24 | 568,623 | 47.6% |
| 2025-04-02 | 173,664 | 0 | 267,148 | 65.0% |
| 2025-04-01 | 143,764 | 0 | 287,608 | 50.0% |
| 2025-03-31 | 236,910 | 228 | 402,884 | 58.8% |
| 2025-03-28 | 282,053 | 1,790 | 424,910 | 66.4% |
| 2025-03-27 | 159,098 | 0 | 256,937 | 61.9% |
| 2025-03-26 | 91,903 | 21 | 179,996 | 51.1% |
| 2025-03-25 | 155,662 | 1 | 251,990 | 61.8% |
| 2025-03-24 | 149,131 | 2 | 249,850 | 59.7% |
| 2025-03-21 | 236,828 | 106 | 349,405 | 67.8% |
| 2025-03-20 | 126,504 | 61 | 227,049 | 55.7% |
| 2025-03-19 | 140,479 | 1 | 234,702 | 59.9% |
| 2025-03-18 | 163,528 | 6 | 325,228 | 50.3% |
| 2025-03-17 | 191,761 | 14 | 372,619 | 51.5% |
| 2025-03-14 | 179,890 | 644 | 492,071 | 36.6% |
| 2025-03-13 | 246,947 | 34 | 406,977 | 60.7% |
| 2025-03-12 | 160,556 | 878 | 300,994 | 53.3% |
| 2025-03-11 | 262,940 | 16 | 478,338 | 55.0% |
| 2025-03-10 | 227,636 | 124 | 473,643 | 48.1% |
| 2025-03-07 | 247,291 | 259 | 560,667 | 44.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.