Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name / Fund | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for XOM
| Stock Name | Exxon Mobil Corp |
| Ticker | XOM(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US30231G1022 |
| LEI | J3WHBG0MTS7O8ZVMDC91 |
Show aggregate XOM holdings
News associated with XOM
- Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 17:50:18
- Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 15:52:18
- Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:20:52
- Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 11:44:33
- Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:21:21
- HDV Is a Popular Dividend ETF for Passive Income. But Is It the Best?
- Artificial intelligence (AI), big tech, and cryptocurrencies all have their fans among investors, and with good reason. All can add to a well-balanced portfolio that will help make you richer over time. But you shouldn't forget about income investing -- buying stocks that reward - 2025-07-01 09:00:00
- Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 06:50:24
- Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 05:41:05
- DGRW Is a Popular Dividend ETF for Passive Income. But Is It the Best?
- The WisdomTree U.S. Quality Dividend Growth Fund (NASDAQ: DGRW) is one of several exchange-traded funds (ETFs) focused on dividend-paying stocks. That dividend emphasis has made it popular among investors seeking to generate passive income. - 2025-06-30 13:23:00
- The AI Revolution in Oil & Gas: A New Era of Smart Energy
- BP, Chevron, ExxonMobil and TotalEnergies are harnessing AI to boost efficiency, cut emissions, and drive smarter energy production. - 2025-06-30 12:31:00
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-30 11:49:00
- The Zacks Analyst Blog Highlights NVIDIA, C3.ai, Exxon Mobil, Baker Hughes, Microsoft and Alphabet
- AI stock C3.ai sees rising federal and energy contracts, but its lack of profits keeps it trailing powerhouse NVIDIA. - 2025-06-27 08:35:00
- After Hours Most Active for Jun 26, 2025 : VALE, NVDA, GTM, QXO, AVGO, NKE, T, AAPL, CSCO, XOM, AMZN, NU
- The NASDAQ 100 After Hours Indicator is down -7.4 to 22,439.89. The total After hours volume is currently 109,422,946 shares traded.The following are the most active stocks for the after hours session: VALE S.A. (VALE) is -0.07 at $9.40, with 19,585,107 shares traded. VALE's cur - 2025-06-26 20:29:55
- Is C3.ai Stock the Next NVIDIA and a Buy?
- AI stock surges on strong FY 2025 growth, big-name partnerships, and a $450M U.S. Air Force contract boost. - 2025-06-26 19:00:00
- Direxion Daily S&P 500 Bull 3X Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $296.6 million dollar inflow -- that's a 5.8% increase week o - 2025-06-26 14:47:52
- Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 17:35:35
- Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 15:47:43
- Exxon Mobil Corporation (NYSE:XOM) Shares Sold by Wetzel Investment Advisors Inc.
- Wetzel Investment Advisors Inc. cut its stake in shares of Exxon Mobil Corporation (NYSE:XOM – Free Report) by 3.3% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 7,370 shares of the oil and gas company’s stock after selling 248 shares during […] - 2025-06-25 13:50:54
- Continuum Advisory LLC Acquires 1,897 Shares of Exxon Mobil Corporation (NYSE:XOM)
- Continuum Advisory LLC increased its holdings in Exxon Mobil Corporation (NYSE:XOM – Free Report) by 3.2% in the 1st quarter, Holdings Channel reports. The institutional investor owned 61,366 shares of the oil and gas company’s stock after purchasing an additional 1,897 shares during the period. Exxon Mobil accounts for 0.9% of Continuum Advisory LLC’s investment […] - 2025-06-25 13:50:53
- Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 13:35:29
- Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 11:46:07
- Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 09:32:24
- Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 06:07:33
- Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 05:48:24
- TD Cowen Forecasts Strong Price Appreciation for Exxon Mobil (NYSE:XOM) Stock
- Exxon Mobil (NYSE:XOM – Get Free Report) had its price objective boosted by investment analysts at TD Cowen from $120.00 to $128.00 in a research report issued on Monday, MarketBeat reports. The firm currently has a “buy” rating on the oil and gas company’s stock. TD Cowen’s price objective would suggest a potential upside of […] - 2025-06-25 05:44:54
- Tuesday Sector Laggards: Energy, Consumer Products
- Looking at the sectors faring worst as of midday Tuesday, shares of Energy companies are underperforming other sectors, showing a 0.4% loss. Within that group, Occidental Petroleum Corp (Symbol: OXY) and Exxon Mobil Corp (Symbol: XOM) are two large stocks that are lagging, showi - 2025-06-24 20:06:14
- Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 18:12:23
- Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 14:11:51
- Stocks Rally on Hopes of De-Escalation of Hostilities in the Middle East
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.06%. September E-mini S&P futures (ESU25 ) are up +0.96%, and September E-mini Nasdaq futures... - 2025-06-24 13:22:18
- Kentucky Retirement Systems Has $35.72 Million Stock Position in Exxon Mobil Corporation (NYSE:XOM)
- Kentucky Retirement Systems lowered its stake in Exxon Mobil Corporation (NYSE:XOM – Free Report) by 1.6% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 300,329 shares of the oil and gas company’s stock after selling 4,977 shares during the period. Exxon Mobil makes up […] - 2025-06-24 13:02:45
iShares MSCI USA Islamic UCITS XOM holdings
| Date | Number of XOM Shares Held | Base Market Value of XOM Shares | Local Market Value of XOM Shares | Change in XOM Shares Held | Change in XOM Base Value | Current Price per XOM Share Held | Previous Price per XOM Share Held |
|---|
| 2025-06-30 (Monday) | 91,909 | USD 9,907,790 | USD 9,907,790 | | | | |
| 2025-06-27 (Friday) | 91,909 | USD 10,053,006 | USD 10,053,006 | | | | |
| 2025-06-26 (Thursday) | 91,909 | USD 10,109,071 | USD 10,109,071 | 0 | USD 148,893 | USD 109.99 | USD 108.37 |
| 2025-06-25 (Wednesday) | 91,909 | USD 9,960,178 | USD 9,960,178 | 0 | USD 2,757 | USD 108.37 | USD 108.34 |
| 2025-06-24 (Tuesday) | 91,909 | USD 9,957,421 | USD 9,957,421 | 0 | USD -312,491 | USD 108.34 | USD 111.74 |
| 2025-06-23 (Monday) | 91,909 | USD 10,269,912 | USD 10,269,912 | 0 | USD -272,050 | USD 111.74 | USD 114.7 |
| 2025-06-20 (Friday) | 91,909 | USD 10,541,962 | USD 10,541,962 | 0 | USD 138,782 | USD 114.7 | USD 113.19 |
| 2025-06-19 (Thursday) | 91,909 | USD 10,403,180 | USD 10,403,180 | 0 | USD 0 | USD 113.19 | USD 113.19 |
| 2025-06-18 (Wednesday) | 91,909 | USD 10,403,180 | USD 10,403,180 | 0 | USD -74,446 | USD 113.19 | USD 114 |
| 2025-06-17 (Tuesday) | 91,909 | USD 10,477,626 | USD 10,477,626 | 0 | USD 139,702 | USD 114 | USD 112.48 |
| 2025-06-16 (Monday) | 91,909 | USD 10,337,924 | USD 10,337,924 | 0 | USD 33,087 | USD 112.48 | USD 112.12 |
| 2025-06-13 (Friday) | 91,909 | USD 10,304,837 | USD 10,304,837 | 182 | USD 239,633 | USD 112.12 | USD 109.73 |
| 2025-06-12 (Thursday) | 91,727 | USD 10,065,204 | USD 10,065,204 | 0 | USD 38,526 | USD 109.73 | USD 109.31 |
| 2025-06-11 (Wednesday) | 91,727 | USD 10,026,678 | USD 10,026,678 | 0 | USD 191,709 | USD 109.31 | USD 107.22 |
| 2025-06-10 (Tuesday) | 91,727 | USD 9,834,969 | USD 9,834,969 | 0 | USD 206,386 | USD 107.22 | USD 104.97 |
| 2025-06-09 (Monday) | 91,727 | USD 9,628,583 | USD 9,628,583 | 0 | USD 64,209 | USD 104.97 | USD 104.27 |
| 2025-06-06 (Friday) | 91,727 | USD 9,564,374 | USD 9,564,374 | 0 | USD 223,814 | USD 104.27 | USD 101.83 |
| 2025-06-05 (Thursday) | 91,727 | USD 9,340,560 | USD 9,340,560 | 0 | USD -43,112 | USD 101.83 | USD 102.3 |
| 2025-06-04 (Wednesday) | 91,727 | USD 9,383,672 | USD 9,383,672 | 0 | USD -137,591 | USD 102.3 | USD 103.8 |
| 2025-06-03 (Tuesday) | 91,727 | USD 9,521,263 | USD 9,521,263 | 0 | USD 68,796 | USD 103.8 | USD 103.05 |
| 2025-06-02 (Monday) | 91,727 | USD 9,452,467 | USD 9,452,467 | 204 | USD 89,664 | USD 103.05 | USD 102.3 |
| 2025-05-30 (Friday) | 91,523 | USD 9,362,803 | USD 9,362,803 | -698 | USD -107,371 | USD 102.3 | USD 102.69 |
| 2025-05-29 (Thursday) | 92,221 | USD 9,470,174 | USD 9,470,174 | 0 | USD 53,488 | USD 102.69 | USD 102.11 |
| 2025-05-28 (Wednesday) | 92,221 | USD 9,416,686 | USD 9,416,686 | 0 | USD -130,032 | USD 102.11 | USD 103.52 |
| 2025-05-27 (Tuesday) | 92,221 | USD 9,546,718 | USD 9,546,718 | 0 | USD 45,188 | USD 103.52 | USD 103.03 |
| 2025-05-26 (Monday) | 92,221 | USD 9,501,530 | USD 9,501,530 | 0 | USD 0 | USD 103.03 | USD 103.03 |
| 2025-05-23 (Friday) | 92,221 | USD 9,501,530 | USD 9,501,530 | 0 | USD 5,534 | USD 103.03 | USD 102.97 |
| 2025-05-22 (Thursday) | 92,221 | USD 9,495,996 | USD 9,495,996 | 0 | USD -63,633 | USD 102.97 | USD 103.66 |
| 2025-05-21 (Wednesday) | 92,221 | USD 9,559,629 | USD 9,559,629 | 0 | USD -118,965 | USD 103.66 | USD 104.95 |
| 2025-05-20 (Tuesday) | 92,221 | USD 9,678,594 | USD 9,678,594 | 0 | USD -140,176 | USD 104.95 | USD 106.47 |
| 2025-05-19 (Monday) | 92,221 | USD 9,818,770 | USD 9,818,770 | 0 | USD -158,620 | USD 106.47 | USD 108.19 |
| 2025-05-16 (Friday) | 92,221 | USD 9,977,390 | USD 9,977,390 | 0 | USD -35,966 | USD 108.19 | USD 108.58 |
| 2025-05-15 (Thursday) | 92,221 | USD 10,013,356 | USD 10,013,356 | 0 | USD 9,222 | USD 108.58 | USD 108.48 |
| 2025-05-14 (Wednesday) | 92,221 | USD 10,004,134 | USD 10,004,134 | -405 | USD -134,708 | USD 108.48 | USD 109.46 |
| 2025-05-13 (Tuesday) | 92,626 | USD 10,138,842 | USD 10,138,842 | 0 | USD 27,788 | USD 109.46 | USD 109.16 |
| 2025-05-12 (Monday) | 92,626 | USD 10,111,054 | USD 10,111,054 | 0 | USD 171,358 | USD 109.16 | USD 107.31 |
| 2025-05-09 (Friday) | 92,626 | USD 9,939,696 | USD 9,939,696 | 0 | USD 114,856 | USD 107.31 | USD 106.07 |
| 2025-05-08 (Thursday) | 92,626 | USD 9,824,840 | USD 9,824,840 | 2,799 | USD 428,038 | USD 106.07 | USD 104.61 |
| 2025-05-07 (Wednesday) | 89,827 | USD 9,396,802 | USD 9,396,802 | 0 | USD -8,983 | USD 104.61 | USD 104.71 |
| 2025-05-06 (Tuesday) | 89,827 | USD 9,405,785 | USD 9,405,785 | 0 | USD -134,741 | USD 104.71 | USD 106.21 |
| 2025-05-05 (Monday) | 89,827 | USD 9,540,526 | USD 9,540,526 | 0 | USD 0 | USD 106.21 | USD 106.21 |
| 2025-05-02 (Friday) | 89,827 | USD 9,540,526 | USD 9,540,526 | | | | |
| 2025-05-01 (Thursday) | 89,827 | USD 9,501,900 | USD 9,501,900 | 0 | USD 13,474 | USD 105.78 | USD 105.63 |
| 2025-04-30 (Wednesday) | 89,827 | USD 9,488,426 | USD 9,488,426 | 0 | USD -245,228 | USD 105.63 | USD 108.36 |
| 2025-04-29 (Tuesday) | 89,827 | USD 9,733,654 | USD 9,733,654 | 0 | USD -24,253 | USD 108.36 | USD 108.63 |
| 2025-04-28 (Monday) | 89,827 | USD 9,757,907 | USD 9,757,907 | 0 | USD 5,390 | USD 108.63 | USD 108.57 |
| 2025-04-25 (Friday) | 89,827 | USD 9,752,517 | USD 9,752,517 | 0 | USD -5,390 | USD 108.57 | USD 108.63 |
| 2025-04-24 (Thursday) | 89,827 | USD 9,757,907 | USD 9,757,907 | 0 | USD 113,182 | USD 108.63 | USD 107.37 |
| 2025-04-23 (Wednesday) | 89,827 | USD 9,644,725 | USD 9,644,725 | 2,799 | USD 219,593 | USD 107.37 | USD 108.3 |
| 2025-04-22 (Tuesday) | 87,028 | USD 9,425,132 | USD 9,425,132 | 0 | USD 120,098 | USD 108.3 | USD 106.92 |
| 2025-04-21 (Monday) | 87,028 | USD 9,305,034 | USD 9,305,034 | 0 | USD 0 | USD 106.92 | USD 106.92 |
| 2025-04-18 (Friday) | 87,028 | USD 9,305,034 | USD 9,305,034 | 0 | USD 0 | USD 106.92 | USD 106.92 |
| 2025-04-17 (Thursday) | 87,028 | USD 9,305,034 | USD 9,305,034 | 0 | USD 237,587 | USD 106.92 | USD 104.19 |
| 2025-04-16 (Wednesday) | 87,028 | USD 9,067,447 | USD 9,067,447 | 0 | USD 94,860 | USD 104.19 | USD 103.1 |
| 2025-04-15 (Tuesday) | 87,028 | USD 8,972,587 | USD 8,972,587 | 0 | USD -25,238 | USD 103.1 | USD 103.39 |
| 2025-04-14 (Monday) | 87,028 | USD 8,997,825 | USD 8,997,825 | 2,799 | USD 310,446 | USD 103.39 | USD 103.14 |
| 2025-04-11 (Friday) | 84,229 | USD 8,687,379 | USD 8,687,379 | 0 | USD 270,375 | USD 103.14 | USD 99.93 |
| 2025-04-10 (Thursday) | 84,229 | USD 8,417,004 | USD 8,417,004 | 0 | USD -494,424 | USD 99.93 | USD 105.8 |
| 2025-04-09 (Wednesday) | 84,229 | USD 8,911,428 | USD 8,911,428 | 0 | USD 423,672 | USD 105.8 | USD 100.77 |
| 2025-04-08 (Tuesday) | 84,229 | USD 8,487,756 | USD 8,487,756 | 0 | USD -182,777 | USD 100.77 | USD 102.94 |
| 2025-04-07 (Monday) | 84,229 | USD 8,670,533 | USD 8,670,533 | 0 | USD -117,921 | USD 102.94 | USD 104.34 |
| 2025-04-04 (Friday) | 84,229 | USD 8,788,454 | USD 8,788,454 | -2,799 | USD -1,539,159 | USD 104.34 | USD 118.67 |
| 2025-04-02 (Wednesday) | 87,028 | USD 10,327,613 | USD 10,327,613 | 0 | USD -32,200 | USD 118.67 | USD 119.04 |
| 2025-04-01 (Tuesday) | 87,028 | USD 10,359,813 | USD 10,359,813 | 0 | USD 9,573 | USD 119.04 | USD 118.93 |
| 2025-03-31 (Monday) | 87,028 | USD 10,350,240 | USD 10,350,240 | 0 | USD 104,434 | USD 118.93 | USD 117.73 |
| 2025-03-28 (Friday) | 87,028 | USD 10,245,806 | USD 10,245,806 | 0 | USD -13,925 | USD 117.73 | USD 117.89 |
| 2025-03-27 (Thursday) | 87,028 | USD 10,259,731 | USD 10,259,731 | 0 | USD -33,071 | USD 117.89 | USD 118.27 |
| 2025-03-26 (Wednesday) | 87,028 | USD 10,292,802 | USD 10,292,802 | 0 | USD 146,207 | USD 118.27 | USD 116.59 |
| 2025-03-25 (Tuesday) | 87,028 | USD 10,146,595 | USD 10,146,595 | 0 | USD 68,753 | USD 116.59 | USD 115.8 |
| 2025-03-24 (Monday) | 87,028 | USD 10,077,842 | USD 10,077,842 | 0 | USD 26,108 | USD 115.8 | USD 115.5 |
| 2025-03-21 (Friday) | 87,028 | USD 10,051,734 | USD 10,051,734 | 0 | USD -34,811 | USD 115.5 | USD 115.9 |
| 2025-03-20 (Thursday) | 87,028 | USD 10,086,545 | USD 10,086,545 | 0 | USD 42,644 | USD 115.9 | USD 115.41 |
| 2025-03-19 (Wednesday) | 87,028 | USD 10,043,901 | USD 10,043,901 | 0 | USD 154,039 | USD 115.41 | USD 113.64 |
| 2025-03-18 (Tuesday) | 87,028 | USD 9,889,862 | USD 9,889,862 | 0 | USD -10,443 | USD 113.64 | USD 113.76 |
| 2025-03-17 (Monday) | 87,028 | USD 9,900,305 | USD 9,900,305 | 0 | USD 161,872 | USD 113.76 | USD 111.9 |
| 2025-03-14 (Friday) | 87,028 | USD 9,738,433 | USD 9,738,433 | 153 | USD 297,727 | USD 111.9 | USD 108.67 |
| 2025-03-13 (Thursday) | 86,875 | USD 9,440,706 | USD 9,440,706 | 0 | USD -39,963 | USD 108.67 | USD 109.13 |
| 2025-03-12 (Wednesday) | 86,875 | USD 9,480,669 | USD 9,480,669 | 0 | USD -2,606 | USD 109.13 | USD 109.16 |
| 2025-03-11 (Tuesday) | 86,875 | USD 9,483,275 | USD 9,483,275 | 0 | USD -229,350 | USD 109.16 | USD 111.8 |
| 2025-03-10 (Monday) | 86,875 | USD 9,712,625 | USD 9,712,625 | 0 | USD 241,512 | USD 111.8 | USD 109.02 |
| 2025-03-07 (Friday) | 86,875 | USD 9,471,113 | USD 9,471,113 | -2,794 | USD 16,414 | USD 109.02 | USD 105.44 |
| 2025-03-05 (Wednesday) | 89,669 | USD 9,454,699 | USD 9,454,699 | -2,619 | USD -469,953 | USD 105.44 | USD 107.54 |
| 2025-03-04 (Tuesday) | 92,288 | USD 9,924,652 | USD 9,924,652 | 0 | USD -20,303 | USD 107.54 | USD 107.76 |
| 2025-03-03 (Monday) | 92,288 | USD 9,944,955 | USD 9,944,955 | 0 | USD -329,468 | USD 107.76 | USD 111.33 |
| 2025-02-28 (Friday) | 92,288 | USD 10,274,423 | USD 10,274,423 | 491 | USD 162,983 | USD 111.33 | USD 110.15 |
| 2025-02-27 (Thursday) | 91,797 | USD 10,111,440 | USD 10,111,440 | 0 | USD 63,340 | USD 110.15 | USD 109.46 |
| 2025-02-26 (Wednesday) | 91,797 | USD 10,048,100 | USD 10,048,100 | 0 | USD -24,785 | USD 109.46 | USD 109.73 |
| 2025-02-25 (Tuesday) | 91,797 | USD 10,072,885 | USD 10,072,885 | 0 | USD -141,367 | USD 109.73 | USD 111.27 |
| 2025-02-24 (Monday) | 91,797 | USD 10,214,252 | USD 10,214,252 | 0 | USD 53,242 | USD 111.27 | USD 110.69 |
| 2025-02-21 (Friday) | 91,797 | USD 10,161,010 | USD 10,161,010 | 0 | USD -120,254 | USD 110.69 | USD 112 |
| 2025-02-20 (Thursday) | 91,797 | USD 10,281,264 | USD 10,281,264 | 0 | USD 156,055 | USD 112 | USD 110.3 |
| 2025-02-19 (Wednesday) | 91,797 | USD 10,125,209 | USD 10,125,209 | 0 | USD 14,687 | USD 110.3 | USD 110.14 |
| 2025-02-18 (Tuesday) | 91,797 | USD 10,110,522 | USD 10,110,522 | 0 | USD 174,415 | USD 110.14 | USD 108.24 |
| 2025-02-17 (Monday) | 91,797 | USD 9,936,107 | USD 9,936,107 | 0 | USD 0 | USD 108.24 | USD 108.24 |
| 2025-02-14 (Friday) | 91,797 | USD 9,936,107 | USD 9,936,107 | 0 | USD 10,097 | USD 108.24 | USD 108.13 |
| 2025-02-13 (Thursday) | 91,797 | USD 9,926,010 | USD 9,926,010 | 0 | USD 71,602 | USD 108.13 | USD 107.35 |
| 2025-02-12 (Wednesday) | 91,797 | USD 9,854,408 | USD 9,854,408 | 0 | USD -396,563 | USD 107.35 | USD 111.67 |
| 2025-02-11 (Tuesday) | 91,797 | USD 10,250,971 | USD 10,250,971 | 0 | USD 64,258 | USD 111.67 | USD 110.97 |
| 2025-02-10 (Monday) | 91,797 | USD 10,186,713 | USD 10,186,713 | 0 | USD 190,938 | USD 110.97 | USD 108.89 |
| 2025-02-07 (Friday) | 91,797 | USD 9,995,775 | USD 9,995,775 | 0 | USD 42,226 | USD 108.89 | USD 108.43 |
| 2025-02-06 (Thursday) | 91,797 | USD 9,953,549 | USD 9,953,549 | 0 | USD -133,105 | USD 108.43 | USD 109.88 |
| 2025-02-05 (Wednesday) | 91,797 | USD 10,086,654 | USD 10,086,654 | 0 | USD -7,344 | USD 109.88 | USD 109.96 |
| 2025-02-04 (Tuesday) | 91,797 | USD 10,093,998 | USD 10,093,998 | 0 | USD 263,457 | USD 109.96 | USD 107.09 |
| 2025-02-03 (Monday) | 91,797 | USD 9,830,541 | USD 9,830,541 | 0 | USD 23,867 | USD 107.09 | USD 106.83 |
| 2025-01-31 (Friday) | 91,797 | USD 9,806,674 | USD 9,806,674 | 0 | USD -251,523 | USD 106.83 | USD 109.57 |
| 2025-01-30 (Thursday) | 91,797 | USD 10,058,197 | USD 10,058,197 | 0 | USD 82,617 | USD 109.57 | USD 108.67 |
| 2025-01-29 (Wednesday) | 91,797 | USD 9,975,580 | USD 9,975,580 | 0 | USD 57,832 | USD 108.67 | USD 108.04 |
| 2025-01-28 (Tuesday) | 91,797 | USD 9,917,748 | USD 9,917,748 | 0 | USD -195,527 | USD 108.04 | USD 110.17 |
| 2025-01-27 (Monday) | 91,797 | USD 10,113,275 | USD 10,113,275 | 0 | USD 138,613 | USD 110.17 | USD 108.66 |
| 2025-01-24 (Friday) | 91,797 | USD 9,974,662 | USD 9,974,662 | 0 | USD -136,778 | USD 108.66 | USD 110.15 |
| 2025-01-23 (Thursday) | 91,797 | USD 10,111,440 | USD 10,111,440 | 0 | USD 56,915 | USD 110.15 | USD 109.53 |
| 2025-01-22 (Wednesday) | 91,797 | USD 10,054,525 | USD 10,054,525 | | | | |
| 2025-01-21 (Tuesday) | 91,797 | USD 10,232,612 | USD 10,232,612 | | | | |
| 2025-01-20 (Monday) | 91,797 | USD 10,310,639 | USD 10,310,639 | | | | |
| 2025-01-17 (Friday) | 91,797 | USD 10,310,639 | USD 10,310,639 | | | | |
| 2025-01-16 (Thursday) | 91,797 | USD 10,218,842 | USD 10,218,842 | | | | |
| 2025-01-15 (Wednesday) | 91,797 | USD 10,236,283 | USD 10,236,283 | | | | |
| 2025-01-14 (Tuesday) | 91,797 | USD 10,071,967 | USD 10,071,967 | | | | |
| 2025-01-13 (Monday) | 91,797 | USD 10,032,494 | USD 10,032,494 | | | | |
| 2025-01-10 (Friday) | 91,797 | USD 9,780,052 | USD 9,780,052 | | | | |
| 2025-01-09 (Thursday) | 89,023 | USD 9,519,229 | USD 9,519,229 | | | | |
| 2025-01-09 (Thursday) | 89,023 | USD 9,519,229 | USD 9,519,229 | | | | |
| 2025-01-09 (Thursday) | 89,023 | USD 9,519,229 | USD 9,519,229 | | | | |
| 2025-01-08 (Wednesday) | 89,023 | USD 9,519,229 | USD 9,519,229 | | | | |
| 2025-01-08 (Wednesday) | 89,023 | USD 9,519,229 | USD 9,519,229 | | | | |
| 2025-01-08 (Wednesday) | 89,023 | USD 9,519,229 | USD 9,519,229 | | | | |
| 2025-01-02 (Thursday) | 89,023 | USD 9,553,058 | USD 9,553,058 | -2,589 | USD -768,866 | USD 107.31 | USD 112.67 |
| 2024-12-30 (Monday) | 89,023 | USD 9,415,072 | USD 9,415,072 | | | | |
| 2024-12-10 (Tuesday) | 91,612 | USD 10,321,924 | USD 10,321,924 | 0 | USD -21,071 | USD 112.67 | USD 112.9 |
| 2024-12-09 (Monday) | 91,612 | USD 10,342,995 | USD 10,342,995 | 0 | USD -61,380 | USD 112.9 | USD 113.57 |
| 2024-12-06 (Friday) | 91,612 | USD 10,404,375 | USD 10,404,375 | 0 | USD -110,850 | USD 113.57 | USD 114.78 |
| 2024-12-05 (Thursday) | 91,612 | USD 10,515,225 | USD 10,515,225 | 0 | USD 45,806 | USD 114.78 | USD 114.28 |
| 2024-12-04 (Wednesday) | 91,612 | USD 10,469,419 | USD 10,469,419 | 0 | USD -310,565 | USD 114.28 | USD 117.67 |
| 2024-12-03 (Tuesday) | 91,612 | USD 10,779,984 | USD 10,779,984 | 0 | USD -16,490 | USD 117.67 | USD 117.85 |
| 2024-12-02 (Monday) | 91,612 | USD 10,796,474 | USD 10,796,474 | 0 | USD -10,078 | USD 117.85 | USD 117.96 |
| 2024-11-29 (Friday) | 91,612 | USD 10,806,552 | USD 10,806,552 | 0 | USD 27,484 | USD 117.96 | USD 117.66 |
| 2024-11-28 (Thursday) | 91,612 | USD 10,779,068 | USD 10,779,068 | 0 | USD 0 | USD 117.66 | USD 117.66 |
| 2024-11-27 (Wednesday) | 91,612 | USD 10,779,068 | USD 10,779,068 | 0 | USD -28,400 | USD 117.66 | USD 117.97 |
| 2024-11-26 (Tuesday) | 91,612 | USD 10,807,468 | USD 10,807,468 | 2,768 | USD 148,853 | USD 117.97 | USD 119.97 |
| 2024-11-25 (Monday) | 88,844 | USD 10,658,615 | USD 10,658,615 | -2,639 | USD -483,100 | USD 119.97 | USD 121.79 |
| 2024-11-22 (Friday) | 91,483 | USD 11,141,715 | USD 11,141,715 | 0 | USD -12,807 | USD 121.79 | USD 121.93 |
| 2024-11-21 (Thursday) | 91,483 | USD 11,154,522 | USD 11,154,522 | 0 | USD 147,287 | USD 121.93 | USD 120.32 |
| 2024-11-20 (Wednesday) | 91,483 | USD 11,007,235 | USD 11,007,235 | 0 | USD 154,607 | USD 120.32 | USD 118.63 |
| 2024-11-19 (Tuesday) | 91,483 | USD 10,852,628 | USD 10,852,628 | 0 | USD -153,692 | USD 118.63 | USD 120.31 |
| 2024-11-18 (Monday) | 91,483 | USD 11,006,320 | USD 11,006,320 | -476 | USD -60,946 | USD 120.31 | USD 120.35 |
| 2024-11-12 (Tuesday) | 91,959 | USD 11,067,266 | USD 11,067,266 | 2,865 | USD 277,092 | USD 120.35 | USD 121.11 |
| 2024-11-08 (Friday) | 89,094 | USD 10,790,174 | USD 10,790,174 | -2,865 | USD -350,659 | USD 121.11 | USD 121.15 |
| 2024-11-07 (Thursday) | 91,959 | USD 11,140,833 | USD 11,140,833 | 0 | USD 13,794 | USD 121.15 | USD 121 |
| 2024-11-06 (Wednesday) | 91,959 | USD 11,127,039 | USD 11,127,039 | 0 | USD 187,596 | USD 121 | USD 118.96 |
| 2024-11-05 (Tuesday) | 91,959 | USD 10,939,443 | USD 10,939,443 | 0 | USD 32,186 | USD 118.96 | USD 118.61 |
| 2024-11-04 (Monday) | 91,959 | USD 10,907,257 | USD 10,907,257 | 0 | USD 336,570 | USD 118.61 | USD 114.95 |
| 2024-11-01 (Friday) | 91,959 | USD 10,570,687 | USD 10,570,687 | 0 | USD -168,285 | USD 114.95 | USD 116.78 |
| 2024-10-31 (Thursday) | 91,959 | USD 10,738,972 | USD 10,738,972 | 0 | USD 8,276 | USD 116.78 | USD 116.69 |
| 2024-10-30 (Wednesday) | 91,959 | USD 10,730,696 | USD 10,730,696 | 0 | USD -54,256 | USD 116.69 | USD 117.28 |
| 2024-10-29 (Tuesday) | 91,959 | USD 10,784,952 | USD 10,784,952 | 0 | USD -148,973 | USD 117.28 | USD 118.9 |
| 2024-10-28 (Monday) | 91,959 | USD 10,933,925 | USD 10,933,925 | 0 | USD -54,256 | USD 118.9 | USD 119.49 |
| 2024-10-25 (Friday) | 91,959 | USD 10,988,181 | USD 10,988,181 | 0 | USD -9,196 | USD 119.49 | USD 119.59 |
| 2024-10-24 (Thursday) | 91,959 | USD 10,997,377 | USD 10,997,377 | 0 | USD -62,532 | USD 119.59 | USD 120.27 |
| 2024-10-23 (Wednesday) | 91,959 | USD 11,059,909 | USD 11,059,909 | 0 | USD -39,542 | USD 120.27 | USD 120.7 |
| 2024-10-22 (Tuesday) | 91,959 | USD 11,099,451 | USD 11,099,451 | 0 | USD 57,014 | USD 120.7 | USD 120.08 |
| 2024-10-21 (Monday) | 91,959 | USD 11,042,437 | USD 11,042,437 | 0 | USD 6,437 | USD 120.08 | USD 120.01 |
| 2024-10-18 (Friday) | 91,959 | USD 11,036,000 | USD 11,036,000 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of XOM by Blackrock for IE00B296QM64
Show aggregate share trades of XOM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-13 | BUY | 182 | | | 112.120* | | 110.82 |
| 2025-06-02 | BUY | 204 | | | 103.050* | | 111.23 |
| 2025-05-30 | SELL | -698 | | | 102.300* | | 111.31 Profit of 77,693 on sale |
| 2025-05-14 | SELL | -405 | | | 108.480* | | 112.02 Profit of 45,367 on sale |
| 2025-05-08 | BUY | 2,799 | | | 106.070* | | 112.17 |
| 2025-04-23 | BUY | 2,799 | | | 107.370* | | 112.72 |
| 2025-04-14 | BUY | 2,799 | | | 103.390* | | 113.28 |
| 2025-04-04 | SELL | -2,799 | | | 104.340* | | 114.03 Profit of 319,177 on sale |
| 2025-03-14 | BUY | 153 | | | 111.900* | | 113.56 |
| 2025-03-07 | SELL | -2,794 | | | 109.020* | | 113.87 Profit of 318,162 on sale |
| 2025-03-05 | SELL | -2,619 | | | 105.440* | | 114.01 Profit of 298,585 on sale |
| 2025-02-28 | BUY | 491 | | | 111.330* | | 114.26 |
| 2025-01-02 | SELL | -2,589 | | | 107.310* | | 118.30 Profit of 306,273 on sale |
| 2024-11-26 | BUY | 2,768 | | | 117.970* | | 119.49 |
| 2024-11-25 | SELL | -2,639 | | | 119.970* | | 119.47 Profit of 315,284 on sale |
| 2024-11-18 | SELL | -476 | | | 120.310* | | 119.12 Profit of 56,701 on sale |
| 2024-11-12 | BUY | 2,865 | | | 120.350* | | 119.04 |
| 2024-11-08 | SELL | -2,865 | | | 121.110* | | 118.89 Profit of 340,618 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of XOM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-30 | 2,614,856 | 13,013 | 5,888,383 | 44.4% |
| 2025-06-27 | 2,384,510 | 1,406 | 4,529,852 | 52.6% |
| 2025-06-26 | 3,314,107 | 2,382 | 5,949,350 | 55.7% |
| 2025-06-25 | 2,749,804 | 10,425 | 5,300,549 | 51.9% |
| 2025-06-24 | 4,062,527 | 12,560 | 8,866,560 | 45.8% |
| 2025-06-23 | 5,409,518 | 10,756 | 9,548,731 | 56.7% |
| 2025-06-20 | 3,229,318 | 4,818 | 6,060,974 | 53.3% |
| 2025-06-18 | 3,039,613 | 12,711 | 6,056,265 | 50.2% |
| 2025-06-17 | 3,388,754 | 11,617 | 6,718,954 | 50.4% |
| 2025-06-16 | 3,517,637 | 9,427 | 7,457,968 | 47.2% |
| 2025-06-13 | 5,444,005 | 13,636 | 9,867,145 | 55.2% |
| 2025-06-12 | 2,923,796 | 6,886 | 5,739,573 | 50.9% |
| 2025-06-11 | 4,084,277 | 5,484 | 8,037,614 | 50.8% |
| 2025-06-10 | 2,835,829 | 4,786 | 5,264,738 | 53.9% |
| 2025-06-09 | 2,252,961 | 6,666 | 5,867,457 | 38.4% |
| 2025-06-06 | 1,776,777 | 2,790 | 5,746,240 | 30.9% |
| 2025-06-05 | 2,005,111 | 3,531 | 5,677,557 | 35.3% |
| 2025-06-04 | 2,073,449 | 23,261 | 5,581,195 | 37.2% |
| 2025-06-03 | 1,891,569 | 8,697 | 6,241,698 | 30.3% |
| 2025-06-02 | 2,776,238 | 5,003 | 5,550,173 | 50.0% |
| 2025-05-30 | 1,906,428 | 122 | 5,067,731 | 37.6% |
| 2025-05-29 | 2,016,776 | 2,063 | 4,968,815 | 40.6% |
| 2025-05-28 | 1,822,179 | 14,246 | 5,695,522 | 32.0% |
| 2025-05-27 | 1,661,727 | 6,011 | 5,369,874 | 30.9% |
| 2025-05-23 | 1,513,732 | 4,050 | 4,379,059 | 34.6% |
| 2025-05-22 | 1,883,593 | 3,054 | 4,734,049 | 39.8% |
| 2025-05-21 | 1,689,039 | 6,290 | 4,590,734 | 36.8% |
| 2025-05-20 | 1,733,741 | 601 | 5,374,596 | 32.3% |
| 2025-05-19 | 1,973,420 | 6,876 | 6,686,515 | 29.5% |
| 2025-05-16 | 1,540,836 | 3,308 | 4,685,943 | 32.9% |
| 2025-05-15 | 2,423,260 | 3,181 | 5,823,408 | 41.6% |
| 2025-05-14 | 1,770,475 | 399 | 4,969,566 | 35.6% |
| 2025-05-13 | 2,262,263 | 3,058 | 4,284,306 | 52.8% |
| 2025-05-12 | 2,642,178 | 19,473 | 5,749,681 | 46.0% |
| 2025-05-09 | 1,945,529 | 5,850 | 4,232,330 | 46.0% |
| 2025-05-08 | 2,743,740 | 6,291 | 4,808,972 | 57.1% |
| 2025-05-07 | 1,974,258 | 418 | 4,642,624 | 42.5% |
| 2025-05-06 | 2,757,276 | 11,995 | 6,428,156 | 42.9% |
| 2025-05-05 | 2,552,169 | 10,611 | 6,811,110 | 37.5% |
| 2025-05-02 | 3,232,811 | 5,433 | 6,056,344 | 53.4% |
| 2025-05-01 | 2,338,567 | 38,220 | 6,030,439 | 38.8% |
| 2025-04-30 | 3,175,034 | 2,767 | 5,322,033 | 59.7% |
| 2025-04-29 | 1,716,212 | 5,762 | 3,674,200 | 46.7% |
| 2025-04-28 | 1,926,566 | 23,389 | 3,265,428 | 59.0% |
| 2025-04-25 | 1,730,938 | 3,443 | 3,656,704 | 47.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.