Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name / Fund | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for XYL
| Stock Name | Xylem Inc |
| Ticker | XYL(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US98419M1009 |
| LEI | 549300DF5MV96DRYLQ48 |
Show aggregate XYL holdings
News associated with XYL
- NBC Securities Inc. Acquires New Stake in Xylem Inc. (NYSE:XYL)
- NBC Securities Inc. acquired a new stake in Xylem Inc. (NYSE:XYL – Free Report) in the first quarter, Holdings Channel reports. The firm acquired 609 shares of the industrial products company’s stock, valued at approximately $72,000. A number of other institutional investors and hedge funds have also bought and sold shares of XYL. Impax Asset […] - 2025-06-12 09:16:43
- Xylem Inc. (NYSE:XYL) Shares Purchased by Wedmont Private Capital
- Wedmont Private Capital raised its stake in Xylem Inc. (NYSE:XYL – Free Report) by 6.1% during the first quarter, Holdings Channel.com reports. The firm owned 2,348 shares of the industrial products company’s stock after purchasing an additional 136 shares during the quarter. Wedmont Private Capital’s holdings in Xylem were worth $256,000 as of its most […] - 2025-06-12 08:34:55
- Merit Financial Group LLC Increases Holdings in Xylem Inc. (NYSE:XYL)
- Merit Financial Group LLC boosted its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 13.0% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,707 shares of the industrial products company’s stock after purchasing an additional 312 shares […] - 2025-06-12 07:54:47
- Miracle Mile Advisors LLC Has $1.11 Million Stock Position in Xylem Inc. (NYSE:XYL)
- Miracle Mile Advisors LLC cut its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 3.4% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,313 shares of the industrial products company’s stock after selling 323 shares during the quarter. Miracle Mile […] - 2025-06-10 08:40:54
- Add Up The Pieces: LCTU Could Be Worth $72
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-09 11:39:12
- Procyon Advisors LLC Acquires 416 Shares of Xylem Inc. (NYSE:XYL)
- Procyon Advisors LLC grew its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 13.1% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 3,601 shares of the industrial products company’s stock after acquiring an additional 416 shares during the period. Procyon Advisors LLC’s holdings in Xylem were worth $430,000 at the end of […] - 2025-06-09 09:24:45
- Hennion & Walsh Asset Management Inc. Has $526,000 Stock Holdings in Xylem Inc. (NYSE:XYL)
- Hennion & Walsh Asset Management Inc. decreased its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 3.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,401 shares of the industrial products company’s stock after selling 135 […] - 2025-06-09 08:32:58
- Vident Advisory LLC Sells 10,713 Shares of Xylem Inc. (NYSE:XYL)
- Vident Advisory LLC lessened its stake in shares of Xylem Inc. (NYSE:XYL – Free Report) by 76.2% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,343 shares of the industrial products company’s stock after selling 10,713 shares during the period. Vident Advisory LLC’s holdings in Xylem […] - 2025-05-28 08:26:51
- Daily Dividend Report: XYL,TSCO,PAG,CSCO,HES
- The Board of Directors of Xylem, has declared a second quarter dividend of $0.40 per share payable on June 26, 2025, to shareholders of record as of May 29, 2025.
Tractor Supply, the largest rural lifestyle retailer in the United States, today announced that its Board of Direc - 2025-05-15 16:06:46
- Schonfeld Strategic Advisors LLC Has $406,000 Stock Position in Xylem Inc. (NYSE:XYL)
- Schonfeld Strategic Advisors LLC grew its position in Xylem Inc. (NYSE:XYL – Free Report) by 30.0% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 3,499 shares of the industrial products company’s stock after buying an additional 808 shares during the period. Schonfeld Strategic Advisors […] - 2025-05-12 08:42:56
- Xylem (NYSE:XYL) Price Target Cut to $140.00 by Analysts at Stifel Nicolaus
- Xylem (NYSE:XYL – Get Free Report) had its price target dropped by equities researchers at Stifel Nicolaus from $150.00 to $140.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the industrial products company’s stock. Stifel Nicolaus’ target price would suggest a potential upside of 26.67% from the […] - 2025-04-18 05:35:01
- Xylem’s Quarterly Earnings Preview: What You Need to Know
- Xylem is set to announce its first-quarter results this month, with analysts projecting single-digit growth in its bottom-line figure. - 2025-04-16 13:55:30
- Citigroup Lowers Xylem (NYSE:XYL) Price Target to $134.00
- Xylem (NYSE:XYL – Get Free Report) had its price objective lowered by investment analysts at Citigroup from $152.00 to $134.00 in a report issued on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the industrial products company’s stock. Citigroup’s target price would indicate a potential upside of 22.81% from the company’s current price. […] - 2025-04-16 05:52:53
- How The Pieces Add Up: USCA Targets $43
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 12:01:03
- Alliancebernstein L.P. Sells 25,854 Shares of Xylem Inc. (NYSE:XYL)
- Alliancebernstein L.P. lowered its stake in Xylem Inc. (NYSE:XYL – Free Report) by 8.4% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 283,146 shares of the industrial products company’s stock after selling 25,854 shares during the quarter. Alliancebernstein L.P. owned 0.12% of […] - 2025-04-07 08:28:59
- Xylem Inc. (NYSE:XYL) Shares Purchased by Schroder Investment Management Group
- Schroder Investment Management Group raised its position in Xylem Inc. (NYSE:XYL – Free Report) by 0.9% during the 4th quarter, according to its most recent filing with the SEC. The firm owned 28,661 shares of the industrial products company’s stock after buying an additional 259 shares during the quarter. Schroder Investment Management Group’s holdings in […] - 2025-04-06 10:06:49
- JPMorgan Chase & Co. Sells 311,281 Shares of Xylem Inc. (NYSE:XYL)
- JPMorgan Chase & Co. decreased its position in shares of Xylem Inc. (NYSE:XYL – Free Report) by 25.1% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 928,839 shares of the industrial products company’s stock after selling 311,281 shares during the period. […] - 2025-04-03 08:24:58
- Xylem Inc. (NYSE:XYL) Receives $149.89 Consensus PT from Analysts
- Shares of Xylem Inc. (NYSE:XYL – Get Free Report) have been given an average recommendation of “Moderate Buy” by the ten research firms that are covering the company, Marketbeat.com reports. Four investment analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average 1-year target […] - 2025-04-02 05:34:59
- Is Xylem Stock Outperforming the Dow?
- As Xylem has outperformed the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-19 16:59:32
- Is Parker-Hannifin Stock Outperforming the Dow?
- Parker-Hannifin has outperformed the Dow over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-03-07 18:43:58
- Ieq Capital LLC Has $519,000 Holdings in Xylem Inc. (NYSE:XYL)
- Ieq Capital LLC lessened its stake in Xylem Inc. (NYSE:XYL – Free Report) by 33.0% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,477 shares of the industrial products company’s stock after selling 2,203 shares during the quarter. Ieq Capital LLC’s holdings […] - 2025-02-27 09:03:00
- Xylem Inc. (NYSE:XYL) Shares Acquired by D.A. Davidson & CO.
- D.A. Davidson & CO. increased its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 24.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 6,678 shares of the industrial products company’s stock after acquiring an additional 1,297 shares during […] - 2025-02-25 08:58:54
- CIBC Asset Management Inc Purchases 1,572 Shares of Xylem Inc. (NYSE:XYL)
- CIBC Asset Management Inc grew its position in Xylem Inc. (NYSE:XYL – Free Report) by 4.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 36,992 shares of the industrial products company’s stock after purchasing an additional 1,572 shares during […] - 2025-02-21 08:58:51
- Xylem Inc. (NYSE:XYL) Shares Bought by Empowered Funds LLC
- Empowered Funds LLC grew its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 14.0% during the fourth quarter, Holdings Channel reports. The firm owned 5,558 shares of the industrial products company’s stock after acquiring an additional 683 shares during the quarter. Empowered Funds LLC’s holdings in Xylem were worth $645,000 as of […] - 2025-02-19 08:55:41
- What Are Wall Street Analysts' Target Price for Xylem Stock?
- Xylem has significantly outperformed the broader market over the past year and analysts remain bullish on the stock’s prospects. - 2025-02-18 10:38:27
- New Mexico Educational Retirement Board Has $1.35 Million Stock Position in Xylem Inc. (NYSE:XYL)
- New Mexico Educational Retirement Board lessened its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 1.7% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 11,605 shares of the industrial products company’s stock after selling 200 shares […] - 2025-02-18 08:54:59
- Louisiana State Employees Retirement System Has $1.52 Million Stock Holdings in Xylem Inc. (NYSE:XYL)
- Louisiana State Employees Retirement System lessened its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 4.4% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 13,100 shares of the industrial products company’s stock after selling 600 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Xylem were worth $1,520,000 as […] - 2025-02-17 11:05:57
- Savant Capital LLC Lowers Holdings in Xylem Inc. (NYSE:XYL)
- Savant Capital LLC decreased its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 3.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,867 shares of the industrial products company’s stock after selling 181 shares during the quarter. Savant Capital LLC’s holdings […] - 2025-02-17 08:23:02
- Choreo LLC Sells 3,159 Shares of Xylem Inc. (NYSE:XYL)
- Choreo LLC trimmed its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 45.0% in the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 3,854 shares of the industrial products company’s stock after selling 3,159 shares during the quarter. Choreo LLC’s holdings in Xylem were worth $448,000 at […] - 2025-02-13 09:38:51
- Stratos Wealth Partners LTD. Has $340,000 Position in Xylem Inc. (NYSE:XYL)
- Stratos Wealth Partners LTD. reduced its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 7.4% during the 4th quarter, Holdings Channel.com reports. The fund owned 2,932 shares of the industrial products company’s stock after selling 236 shares during the period. Stratos Wealth Partners LTD.’s holdings in Xylem were worth $340,000 at the […] - 2025-02-13 08:25:05
iShares MSCI USA Islamic UCITS XYL holdings
| Date | Number of XYL Shares Held | Base Market Value of XYL Shares | Local Market Value of XYL Shares | Change in XYL Shares Held | Change in XYL Base Value | Current Price per XYL Share Held | Previous Price per XYL Share Held |
|---|
| 2025-06-12 (Thursday) | 5,141 | USD 654,449 | USD 654,449 | 0 | USD 1,439 | USD 127.3 | USD 127.02 |
| 2025-06-11 (Wednesday) | 5,141 | USD 653,010 | USD 653,010 | 0 | USD -7,557 | USD 127.02 | USD 128.49 |
| 2025-06-10 (Tuesday) | 5,141 | USD 660,567 | USD 660,567 | 0 | USD 4,421 | USD 128.49 | USD 127.63 |
| 2025-06-09 (Monday) | 5,141 | USD 656,146 | USD 656,146 | 0 | USD 4,884 | USD 127.63 | USD 126.68 |
| 2025-06-06 (Friday) | 5,141 | USD 651,262 | USD 651,262 | 0 | USD 103 | USD 126.68 | USD 126.66 |
| 2025-06-05 (Thursday) | 5,141 | USD 651,159 | USD 651,159 | 0 | USD -360 | USD 126.66 | USD 126.73 |
| 2025-06-04 (Wednesday) | 5,141 | USD 651,519 | USD 651,519 | 0 | USD -2,159 | USD 126.73 | USD 127.15 |
| 2025-06-03 (Tuesday) | 5,141 | USD 653,678 | USD 653,678 | 0 | USD 7,454 | USD 127.15 | USD 125.7 |
| 2025-06-02 (Monday) | 5,141 | USD 646,224 | USD 646,224 | 0 | USD -1,748 | USD 125.7 | USD 126.04 |
| 2025-05-30 (Friday) | 5,141 | USD 647,972 | USD 647,972 | 0 | USD 1,954 | USD 126.04 | USD 125.66 |
| 2025-05-29 (Thursday) | 5,141 | USD 646,018 | USD 646,018 | 0 | USD 51 | USD 125.66 | USD 125.65 |
| 2025-05-28 (Wednesday) | 5,141 | USD 645,967 | USD 645,967 | 0 | USD -3,033 | USD 125.65 | USD 126.24 |
| 2025-05-27 (Tuesday) | 5,141 | USD 649,000 | USD 649,000 | 0 | USD 11,259 | USD 126.24 | USD 124.05 |
| 2025-05-26 (Monday) | 5,141 | USD 637,741 | USD 637,741 | 0 | USD 0 | USD 124.05 | USD 124.05 |
| 2025-05-23 (Friday) | 5,141 | USD 637,741 | USD 637,741 | 0 | USD -6,272 | USD 124.05 | USD 125.27 |
| 2025-05-22 (Thursday) | 5,141 | USD 644,013 | USD 644,013 | 0 | USD -2,005 | USD 125.27 | USD 125.66 |
| 2025-05-21 (Wednesday) | 5,141 | USD 646,018 | USD 646,018 | 0 | USD -6,940 | USD 125.66 | USD 127.01 |
| 2025-05-20 (Tuesday) | 5,141 | USD 652,958 | USD 652,958 | 0 | USD -5,090 | USD 127.01 | USD 128 |
| 2025-05-19 (Monday) | 5,141 | USD 658,048 | USD 658,048 | 0 | USD -154 | USD 128 | USD 128.03 |
| 2025-05-16 (Friday) | 5,141 | USD 658,202 | USD 658,202 | 0 | USD 7,249 | USD 128.03 | USD 126.62 |
| 2025-05-15 (Thursday) | 5,141 | USD 650,953 | USD 650,953 | 0 | USD 6,015 | USD 126.62 | USD 125.45 |
| 2025-05-14 (Wednesday) | 5,141 | USD 644,938 | USD 644,938 | 0 | USD -7,609 | USD 125.45 | USD 126.93 |
| 2025-05-13 (Tuesday) | 5,141 | USD 652,547 | USD 652,547 | 0 | USD -1,645 | USD 126.93 | USD 127.25 |
| 2025-05-12 (Monday) | 5,141 | USD 654,192 | USD 654,192 | 0 | USD 22,620 | USD 127.25 | USD 122.85 |
| 2025-05-09 (Friday) | 5,141 | USD 631,572 | USD 631,572 | 0 | USD -2,365 | USD 122.85 | USD 123.31 |
| 2025-05-08 (Thursday) | 5,141 | USD 633,937 | USD 633,937 | 156 | USD 30,303 | USD 123.31 | USD 121.09 |
| 2025-05-07 (Wednesday) | 4,985 | USD 603,634 | USD 603,634 | 0 | USD 3,191 | USD 121.09 | USD 120.45 |
| 2025-05-06 (Tuesday) | 4,985 | USD 600,443 | USD 600,443 | 0 | USD -18,943 | USD 120.45 | USD 124.25 |
| 2025-05-05 (Monday) | 4,985 | USD 619,386 | USD 619,386 | 0 | USD 0 | USD 124.25 | USD 124.25 |
| 2025-05-02 (Friday) | 4,985 | USD 619,386 | USD 619,386 | | | | |
| 2025-05-01 (Thursday) | 4,985 | USD 601,939 | USD 601,939 | 0 | USD 898 | USD 120.75 | USD 120.57 |
| 2025-04-30 (Wednesday) | 4,985 | USD 601,041 | USD 601,041 | 0 | USD 9,720 | USD 120.57 | USD 118.62 |
| 2025-04-29 (Tuesday) | 4,985 | USD 591,321 | USD 591,321 | 0 | USD 13,460 | USD 118.62 | USD 115.92 |
| 2025-04-28 (Monday) | 4,985 | USD 577,861 | USD 577,861 | 0 | USD -898 | USD 115.92 | USD 116.1 |
| 2025-04-25 (Friday) | 4,985 | USD 578,759 | USD 578,759 | 0 | USD 2,443 | USD 116.1 | USD 115.61 |
| 2025-04-24 (Thursday) | 4,985 | USD 576,316 | USD 576,316 | 0 | USD 11,266 | USD 115.61 | USD 113.35 |
| 2025-04-23 (Wednesday) | 4,985 | USD 565,050 | USD 565,050 | 156 | USD 25,651 | USD 113.35 | USD 111.7 |
| 2025-04-22 (Tuesday) | 4,829 | USD 539,399 | USD 539,399 | 0 | USD 6,181 | USD 111.7 | USD 110.42 |
| 2025-04-21 (Monday) | 4,829 | USD 533,218 | USD 533,218 | 0 | USD 0 | USD 110.42 | USD 110.42 |
| 2025-04-18 (Friday) | 4,829 | USD 533,218 | USD 533,218 | 0 | USD 0 | USD 110.42 | USD 110.42 |
| 2025-04-17 (Thursday) | 4,829 | USD 533,218 | USD 533,218 | 0 | USD 5,939 | USD 110.42 | USD 109.19 |
| 2025-04-16 (Wednesday) | 4,829 | USD 527,279 | USD 527,279 | 0 | USD 242 | USD 109.19 | USD 109.14 |
| 2025-04-15 (Tuesday) | 4,829 | USD 527,037 | USD 527,037 | 0 | USD -2,704 | USD 109.14 | USD 109.7 |
| 2025-04-14 (Monday) | 4,829 | USD 529,741 | USD 529,741 | 156 | USD 20,104 | USD 109.7 | USD 109.06 |
| 2025-04-11 (Friday) | 4,673 | USD 509,637 | USD 509,637 | 0 | USD 6,448 | USD 109.06 | USD 107.68 |
| 2025-04-10 (Thursday) | 4,673 | USD 503,189 | USD 503,189 | 0 | USD -13,178 | USD 107.68 | USD 110.5 |
| 2025-04-09 (Wednesday) | 4,673 | USD 516,367 | USD 516,367 | 0 | USD 35,702 | USD 110.5 | USD 102.86 |
| 2025-04-08 (Tuesday) | 4,673 | USD 480,665 | USD 480,665 | 0 | USD -3,878 | USD 102.86 | USD 103.69 |
| 2025-04-07 (Monday) | 4,673 | USD 484,543 | USD 484,543 | 0 | USD -4,253 | USD 103.69 | USD 104.6 |
| 2025-04-04 (Friday) | 4,673 | USD 488,796 | USD 488,796 | -156 | USD -86,096 | USD 104.6 | USD 119.05 |
| 2025-04-02 (Wednesday) | 4,829 | USD 574,892 | USD 574,892 | 0 | USD -4,009 | USD 119.05 | USD 119.88 |
| 2025-04-01 (Tuesday) | 4,829 | USD 578,901 | USD 578,901 | 0 | USD 2,029 | USD 119.88 | USD 119.46 |
| 2025-03-31 (Monday) | 4,829 | USD 576,872 | USD 576,872 | 0 | USD 96 | USD 119.46 | USD 119.44 |
| 2025-03-28 (Friday) | 4,829 | USD 576,776 | USD 576,776 | 0 | USD -12,459 | USD 119.44 | USD 122.02 |
| 2025-03-27 (Thursday) | 4,829 | USD 589,235 | USD 589,235 | 0 | USD -5,360 | USD 122.02 | USD 123.13 |
| 2025-03-26 (Wednesday) | 4,829 | USD 594,595 | USD 594,595 | 0 | USD 193 | USD 123.13 | USD 123.09 |
| 2025-03-25 (Tuesday) | 4,829 | USD 594,402 | USD 594,402 | 0 | USD 11,059 | USD 123.09 | USD 120.8 |
| 2025-03-24 (Monday) | 4,829 | USD 583,343 | USD 583,343 | 0 | USD 11,251 | USD 120.8 | USD 118.47 |
| 2025-03-21 (Friday) | 4,829 | USD 572,092 | USD 572,092 | 0 | USD -6,615 | USD 118.47 | USD 119.84 |
| 2025-03-20 (Thursday) | 4,829 | USD 578,707 | USD 578,707 | 0 | USD -7,099 | USD 119.84 | USD 121.31 |
| 2025-03-19 (Wednesday) | 4,829 | USD 585,806 | USD 585,806 | 0 | USD 1,883 | USD 121.31 | USD 120.92 |
| 2025-03-18 (Tuesday) | 4,829 | USD 583,923 | USD 583,923 | 0 | USD -10,430 | USD 120.92 | USD 123.08 |
| 2025-03-17 (Monday) | 4,829 | USD 594,353 | USD 594,353 | 0 | USD 1,545 | USD 123.08 | USD 122.76 |
| 2025-03-14 (Friday) | 4,829 | USD 592,808 | USD 592,808 | 0 | USD 8,499 | USD 122.76 | USD 121 |
| 2025-03-13 (Thursday) | 4,829 | USD 584,309 | USD 584,309 | 0 | USD -8,934 | USD 121 | USD 122.85 |
| 2025-03-12 (Wednesday) | 4,829 | USD 593,243 | USD 593,243 | 0 | USD -3,766 | USD 122.85 | USD 123.63 |
| 2025-03-11 (Tuesday) | 4,829 | USD 597,009 | USD 597,009 | 0 | USD -22,310 | USD 123.63 | USD 128.25 |
| 2025-03-10 (Monday) | 4,829 | USD 619,319 | USD 619,319 | 0 | USD -11,445 | USD 128.25 | USD 130.62 |
| 2025-03-07 (Friday) | 4,829 | USD 630,764 | USD 630,764 | -156 | USD -15,641 | USD 130.62 | USD 129.67 |
| 2025-03-05 (Wednesday) | 4,985 | USD 646,405 | USD 646,405 | -157 | USD -8,274 | USD 129.67 | USD 127.32 |
| 2025-03-04 (Tuesday) | 5,142 | USD 654,679 | USD 654,679 | 0 | USD -12,650 | USD 127.32 | USD 129.78 |
| 2025-03-03 (Monday) | 5,142 | USD 667,329 | USD 667,329 | 0 | USD -5,707 | USD 129.78 | USD 130.89 |
| 2025-02-28 (Friday) | 5,142 | USD 673,036 | USD 673,036 | 147 | USD 29,780 | USD 130.89 | USD 128.78 |
| 2025-02-27 (Thursday) | 4,995 | USD 643,256 | USD 643,256 | 0 | USD 1,398 | USD 128.78 | USD 128.5 |
| 2025-02-26 (Wednesday) | 4,995 | USD 641,858 | USD 641,858 | 0 | USD 2,198 | USD 128.5 | USD 128.06 |
| 2025-02-25 (Tuesday) | 4,995 | USD 639,660 | USD 639,660 | 0 | USD -849 | USD 128.06 | USD 128.23 |
| 2025-02-24 (Monday) | 4,995 | USD 640,509 | USD 640,509 | 0 | USD 4,446 | USD 128.23 | USD 127.34 |
| 2025-02-21 (Friday) | 4,995 | USD 636,063 | USD 636,063 | 0 | USD -11,938 | USD 127.34 | USD 129.73 |
| 2025-02-20 (Thursday) | 4,995 | USD 648,001 | USD 648,001 | 0 | USD -2,648 | USD 129.73 | USD 130.26 |
| 2025-02-19 (Wednesday) | 4,995 | USD 650,649 | USD 650,649 | 0 | USD -1,149 | USD 130.26 | USD 130.49 |
| 2025-02-18 (Tuesday) | 4,995 | USD 651,798 | USD 651,798 | 0 | USD 5,545 | USD 130.49 | USD 129.38 |
| 2025-02-17 (Monday) | 4,995 | USD 646,253 | USD 646,253 | 0 | USD 0 | USD 129.38 | USD 129.38 |
| 2025-02-14 (Friday) | 4,995 | USD 646,253 | USD 646,253 | 0 | USD -8,542 | USD 129.38 | USD 131.09 |
| 2025-02-13 (Thursday) | 4,995 | USD 654,795 | USD 654,795 | 0 | USD 5,895 | USD 131.09 | USD 129.91 |
| 2025-02-12 (Wednesday) | 4,995 | USD 648,900 | USD 648,900 | 0 | USD -10,640 | USD 129.91 | USD 132.04 |
| 2025-02-11 (Tuesday) | 4,995 | USD 659,540 | USD 659,540 | 0 | USD 3,896 | USD 132.04 | USD 131.26 |
| 2025-02-10 (Monday) | 4,995 | USD 655,644 | USD 655,644 | 0 | USD 849 | USD 131.26 | USD 131.09 |
| 2025-02-07 (Friday) | 4,995 | USD 654,795 | USD 654,795 | 0 | USD -1,648 | USD 131.09 | USD 131.42 |
| 2025-02-06 (Thursday) | 4,995 | USD 656,443 | USD 656,443 | 0 | USD 8,042 | USD 131.42 | USD 129.81 |
| 2025-02-05 (Wednesday) | 4,995 | USD 648,401 | USD 648,401 | 0 | USD 2,847 | USD 129.81 | USD 129.24 |
| 2025-02-04 (Tuesday) | 4,995 | USD 645,554 | USD 645,554 | 0 | USD 32,168 | USD 129.24 | USD 122.8 |
| 2025-02-03 (Monday) | 4,995 | USD 613,386 | USD 613,386 | 0 | USD -6,194 | USD 122.8 | USD 124.04 |
| 2025-01-31 (Friday) | 4,995 | USD 619,580 | USD 619,580 | 0 | USD 11,239 | USD 124.04 | USD 121.79 |
| 2025-01-30 (Thursday) | 4,995 | USD 608,341 | USD 608,341 | 0 | USD 2,697 | USD 121.79 | USD 121.25 |
| 2025-01-29 (Wednesday) | 4,995 | USD 605,644 | USD 605,644 | 0 | USD -449 | USD 121.25 | USD 121.34 |
| 2025-01-28 (Tuesday) | 4,995 | USD 606,093 | USD 606,093 | 0 | USD -4,196 | USD 121.34 | USD 122.18 |
| 2025-01-27 (Monday) | 4,995 | USD 610,289 | USD 610,289 | 0 | USD 3,047 | USD 122.18 | USD 121.57 |
| 2025-01-24 (Friday) | 4,995 | USD 607,242 | USD 607,242 | 0 | USD -50 | USD 121.57 | USD 121.58 |
| 2025-01-23 (Thursday) | 4,995 | USD 607,292 | USD 607,292 | 0 | USD -300 | USD 121.58 | USD 121.64 |
| 2025-01-22 (Wednesday) | 4,995 | USD 607,592 | USD 607,592 | | | | |
| 2025-01-21 (Tuesday) | 4,995 | USD 608,990 | USD 608,990 | | | | |
| 2025-01-20 (Monday) | 4,995 | USD 597,702 | USD 597,702 | | | | |
| 2025-01-17 (Friday) | 4,995 | USD 597,702 | USD 597,702 | | | | |
| 2025-01-16 (Thursday) | 4,995 | USD 594,155 | USD 594,155 | | | | |
| 2025-01-15 (Wednesday) | 4,995 | USD 579,870 | USD 579,870 | | | | |
| 2025-01-14 (Tuesday) | 4,995 | USD 576,523 | USD 576,523 | | | | |
| 2025-01-13 (Monday) | 4,995 | USD 577,622 | USD 577,622 | | | | |
| 2025-01-10 (Friday) | 4,995 | USD 569,530 | USD 569,530 | | | | |
| 2025-01-09 (Thursday) | 4,844 | USD 561,468 | USD 561,468 | | | | |
| 2025-01-09 (Thursday) | 4,844 | USD 561,468 | USD 561,468 | | | | |
| 2025-01-09 (Thursday) | 4,844 | USD 561,468 | USD 561,468 | | | | |
| 2025-01-08 (Wednesday) | 4,844 | USD 561,468 | USD 561,468 | | | | |
| 2025-01-08 (Wednesday) | 4,844 | USD 561,468 | USD 561,468 | | | | |
| 2025-01-08 (Wednesday) | 4,844 | USD 561,468 | USD 561,468 | | | | |
| 2025-01-02 (Thursday) | 4,844 | USD 561,662 | USD 561,662 | -151 | USD -80,545 | USD 115.95 | USD 128.57 |
| 2024-12-30 (Monday) | 4,844 | USD 563,260 | USD 563,260 | | | | |
| 2024-12-10 (Tuesday) | 4,995 | USD 642,207 | USD 642,207 | 0 | USD -3,896 | USD 128.57 | USD 129.35 |
| 2024-12-09 (Monday) | 4,995 | USD 646,103 | USD 646,103 | 0 | USD 14,885 | USD 129.35 | USD 126.37 |
| 2024-12-06 (Friday) | 4,995 | USD 631,218 | USD 631,218 | 0 | USD 699 | USD 126.37 | USD 126.23 |
| 2024-12-05 (Thursday) | 4,995 | USD 630,519 | USD 630,519 | 0 | USD -6,543 | USD 126.23 | USD 127.54 |
| 2024-12-04 (Wednesday) | 4,995 | USD 637,062 | USD 637,062 | 0 | USD -750 | USD 127.54 | USD 127.69 |
| 2024-12-03 (Tuesday) | 4,995 | USD 637,812 | USD 637,812 | 0 | USD 3,397 | USD 127.69 | USD 127.01 |
| 2024-12-02 (Monday) | 4,995 | USD 634,415 | USD 634,415 | 0 | USD 1,299 | USD 127.01 | USD 126.75 |
| 2024-11-29 (Friday) | 4,995 | USD 633,116 | USD 633,116 | 0 | USD 5,694 | USD 126.75 | USD 125.61 |
| 2024-11-28 (Thursday) | 4,995 | USD 627,422 | USD 627,422 | 0 | USD 0 | USD 125.61 | USD 125.61 |
| 2024-11-27 (Wednesday) | 4,995 | USD 627,422 | USD 627,422 | 0 | USD 5,345 | USD 125.61 | USD 124.54 |
| 2024-11-26 (Tuesday) | 4,995 | USD 622,077 | USD 622,077 | 152 | USD -2,379 | USD 124.54 | USD 128.94 |
| 2024-11-25 (Monday) | 4,843 | USD 624,456 | USD 624,456 | -154 | USD -9,513 | USD 128.94 | USD 126.87 |
| 2024-11-22 (Friday) | 4,997 | USD 633,969 | USD 633,969 | 0 | USD 7,545 | USD 126.87 | USD 125.36 |
| 2024-11-21 (Thursday) | 4,997 | USD 626,424 | USD 626,424 | 0 | USD 12,692 | USD 125.36 | USD 122.82 |
| 2024-11-20 (Wednesday) | 4,997 | USD 613,732 | USD 613,732 | 0 | USD 2,949 | USD 122.82 | USD 122.23 |
| 2024-11-19 (Tuesday) | 4,997 | USD 610,783 | USD 610,783 | 0 | USD -1,150 | USD 122.23 | USD 122.46 |
| 2024-11-18 (Monday) | 4,997 | USD 611,933 | USD 611,933 | 0 | USD -11,643 | USD 122.46 | USD 124.79 |
| 2024-11-12 (Tuesday) | 4,997 | USD 623,576 | USD 623,576 | 156 | USD 21,501 | USD 124.79 | USD 124.37 |
| 2024-11-08 (Friday) | 4,841 | USD 602,075 | USD 602,075 | -156 | USD -15,854 | USD 124.37 | USD 123.66 |
| 2024-11-07 (Thursday) | 4,997 | USD 617,929 | USD 617,929 | 0 | USD -350 | USD 123.66 | USD 123.73 |
| 2024-11-06 (Wednesday) | 4,997 | USD 618,279 | USD 618,279 | 0 | USD 7,346 | USD 123.73 | USD 122.26 |
| 2024-11-05 (Tuesday) | 4,997 | USD 610,933 | USD 610,933 | 0 | USD 7,096 | USD 122.26 | USD 120.84 |
| 2024-11-04 (Monday) | 4,997 | USD 603,837 | USD 603,837 | 0 | USD 6,895 | USD 120.84 | USD 119.46 |
| 2024-11-01 (Friday) | 4,997 | USD 596,942 | USD 596,942 | 0 | USD -11,593 | USD 119.46 | USD 121.78 |
| 2024-10-31 (Thursday) | 4,997 | USD 608,535 | USD 608,535 | 0 | USD -42,174 | USD 121.78 | USD 130.22 |
| 2024-10-30 (Wednesday) | 4,997 | USD 650,709 | USD 650,709 | 0 | USD 1,649 | USD 130.22 | USD 129.89 |
| 2024-10-29 (Tuesday) | 4,997 | USD 649,060 | USD 649,060 | 0 | USD -4,498 | USD 129.89 | USD 130.79 |
| 2024-10-28 (Monday) | 4,997 | USD 653,558 | USD 653,558 | 0 | USD 1,849 | USD 130.79 | USD 130.42 |
| 2024-10-25 (Friday) | 4,997 | USD 651,709 | USD 651,709 | 0 | USD -1,149 | USD 130.42 | USD 130.65 |
| 2024-10-24 (Thursday) | 4,997 | USD 652,858 | USD 652,858 | 0 | USD -5,347 | USD 130.65 | USD 131.72 |
| 2024-10-23 (Wednesday) | 4,997 | USD 658,205 | USD 658,205 | 0 | USD 1,749 | USD 131.72 | USD 131.37 |
| 2024-10-22 (Tuesday) | 4,997 | USD 656,456 | USD 656,456 | 0 | USD -5,746 | USD 131.37 | USD 132.52 |
| 2024-10-21 (Monday) | 4,997 | USD 662,202 | USD 662,202 | 0 | USD -8,995 | USD 132.52 | USD 134.32 |
| 2024-10-18 (Friday) | 4,997 | USD 671,197 | USD 671,197 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of XYL by Blackrock for IE00B296QM64
Show aggregate share trades of XYL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 156 | | | 123.310* | | 122.96 |
| 2025-04-23 | BUY | 156 | | | 113.350* | | 123.41 |
| 2025-04-14 | BUY | 156 | | | 109.700* | | 124.46 |
| 2025-04-04 | SELL | -156 | | | 104.600* | | 125.76 Profit of 19,619 on sale |
| 2025-03-07 | SELL | -156 | | | 130.620* | | 126.85 Profit of 19,789 on sale |
| 2025-03-05 | SELL | -157 | | | 129.670* | | 126.81 Profit of 19,909 on sale |
| 2025-02-28 | BUY | 147 | | | 130.890* | | 126.68 |
| 2025-01-02 | SELL | -151 | | | 115.950* | | 126.44 Profit of 19,092 on sale |
| 2024-11-26 | BUY | 152 | | | 124.540* | | 126.23 |
| 2024-11-25 | SELL | -154 | | | 128.940* | | 126.11 Profit of 19,420 on sale |
| 2024-11-12 | BUY | 156 | | | 124.790* | | 126.91 |
| 2024-11-08 | SELL | -156 | | | 124.370* | | 127.09 Profit of 19,827 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of XYL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-13 | 161,798 | 7,881 | 271,902 | 59.5% |
| 2025-06-12 | 123,886 | 0 | 209,009 | 59.3% |
| 2025-06-11 | 96,013 | 1,512 | 247,519 | 38.8% |
| 2025-06-10 | 165,755 | 0 | 311,483 | 53.2% |
| 2025-06-09 | 122,141 | 1 | 327,236 | 37.3% |
| 2025-06-06 | 152,123 | 17 | 942,273 | 16.1% |
| 2025-06-05 | 128,861 | 3 | 204,592 | 63.0% |
| 2025-06-04 | 148,686 | 33 | 239,403 | 62.1% |
| 2025-06-03 | 189,865 | 2 | 308,914 | 61.5% |
| 2025-06-02 | 214,294 | 0 | 365,371 | 58.7% |
| 2025-05-30 | 250,520 | 49 | 379,555 | 66.0% |
| 2025-05-29 | 154,253 | 0 | 261,717 | 58.9% |
| 2025-05-28 | 244,235 | 6,558 | 326,157 | 74.9% |
| 2025-05-27 | 163,203 | 0 | 359,427 | 45.4% |
| 2025-05-23 | 167,736 | 0 | 445,657 | 37.6% |
| 2025-05-22 | 243,385 | 0 | 445,186 | 54.7% |
| 2025-05-21 | 272,574 | 0 | 419,352 | 65.0% |
| 2025-05-20 | 133,860 | 20 | 270,875 | 49.4% |
| 2025-05-19 | 109,640 | 0 | 236,689 | 46.3% |
| 2025-05-16 | 115,781 | 0 | 296,243 | 39.1% |
| 2025-05-15 | 201,252 | 0 | 441,465 | 45.6% |
| 2025-05-14 | 165,297 | 24 | 395,084 | 41.8% |
| 2025-05-13 | 166,755 | 6,360 | 359,624 | 46.4% |
| 2025-05-12 | 190,848 | 977 | 553,654 | 34.5% |
| 2025-05-09 | 88,617 | 4,670 | 213,683 | 41.5% |
| 2025-05-08 | 137,746 | 0 | 269,683 | 51.1% |
| 2025-05-07 | 326,181 | 4,222 | 629,368 | 51.8% |
| 2025-05-06 | 285,267 | 0 | 619,414 | 46.1% |
| 2025-05-05 | 175,911 | 2,673 | 523,183 | 33.6% |
| 2025-05-02 | 485,719 | 6,041 | 688,561 | 70.5% |
| 2025-05-01 | 258,119 | 0 | 726,457 | 35.5% |
| 2025-04-30 | 401,918 | 160 | 1,013,370 | 39.7% |
| 2025-04-29 | 521,640 | 0 | 1,160,932 | 44.9% |
| 2025-04-28 | 452,076 | 0 | 976,470 | 46.3% |
| 2025-04-25 | 364,054 | 222 | 665,853 | 54.7% |
| 2025-04-24 | 310,361 | 6,849 | 576,330 | 53.9% |
| 2025-04-23 | 360,872 | 257 | 674,781 | 53.5% |
| 2025-04-22 | 323,243 | 250 | 987,451 | 32.7% |
| 2025-04-21 | 435,759 | 45 | 874,677 | 49.8% |
| 2025-04-17 | 360,338 | 579 | 868,421 | 41.5% |
| 2025-04-16 | 303,331 | 0 | 884,238 | 34.3% |
| 2025-04-15 | 161,315 | 1 | 682,978 | 23.6% |
| 2025-04-14 | 309,315 | 0 | 550,622 | 56.2% |
| 2025-04-11 | 288,520 | 0 | 586,815 | 49.2% |
| 2025-04-10 | 244,143 | 0 | 731,938 | 33.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.