Portfolio Holdings Detail for ISIN IE00B296QM64
| Stock Name / Fund | iShares MSCI USA Islamic UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISDU(USD) LSE |
| ETF Ticker | ISUS(GBX) LSE |
| ETF Ticker | ISDU.LS(USD) CXE |
| ETF Ticker | ISUS.LS(GBX) CXE |
| ETF Ticker | ISDU.L(GBP) LSE |
| ETF Ticker | ISUS.L(GBP) LSE |
Holdings detail for ZBH
| Stock Name | Zimmer Biomet Holdings Inc |
| Ticker | ZBH(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US98956P1021 |
| LEI | 2P2YLDVPES3BXQ1FRB91 |
Show aggregate ZBH holdings
News associated with ZBH
- OLD National Bancorp IN Invests $207,000 in Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
- OLD National Bancorp IN acquired a new position in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor acquired 1,832 shares of the medical equipment provider’s stock, valued at approximately $207,000. Other hedge funds and other […] - 2025-06-11 09:06:57
- UMB Bank n.a. Has $491,000 Holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
- UMB Bank n.a. lessened its position in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 10.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 4,339 shares of the medical equipment provider’s stock after selling 503 shares during the quarter. UMB […] - 2025-06-11 08:12:53
- Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Receives Consensus Rating of “Hold” from Analysts
- Shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-one ratings firms that are currently covering the stock, Marketbeat reports. Two investment analysts have rated the stock with a sell rating, eleven have assigned a hold rating and eight have assigned a buy rating […] - 2025-06-04 08:04:50
- Rep. Robert Bresnahan, Jr. Sells Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares
- Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH). In a filing disclosed on May 31st, the Representative disclosed that they had sold between $1,001 and $15,000 in Zimmer Biomet stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also […] - 2025-06-03 06:00:49
- Daily Dividend Report: META,WCC,DLR,ZBH,EOG
- The Meta Platforms board of directors today declared a quarterly cash dividend of $0.525 per share of the company's outstanding Class A common stock and Class B common stock, payable on June 26, 2025 to stockholders of record as of the close of business on June 16, 2025.
The Bo - 2025-05-30 18:21:16
- Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Sold by State of Wyoming
- State of Wyoming trimmed its stake in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 30.3% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 462 shares of the medical equipment provider’s stock after selling 201 shares during […] - 2025-05-30 08:08:55
- Nomura Holdings Inc. Acquires Shares of 6,561 Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
- Nomura Holdings Inc. acquired a new stake in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor acquired 6,561 shares of the medical equipment provider’s stock, valued at approximately $693,000. Other large investors have also recently added […] - 2025-05-21 08:10:57
- ILCV's Underlying Holdings Could Mean 10% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-20 10:56:41
- Brokerages Set Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Price Target at $114.15
- Shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Get Free Report) have been assigned an average rating of “Hold” from the twenty-two brokerages that are currently covering the firm, MarketBeat reports. Two equities research analysts have rated the stock with a sell recommendation, eleven have issued a hold recommendation and nine have assigned a buy […] - 2025-05-15 07:36:53
- Canaccord Genuity Group Issues Pessimistic Forecast for Zimmer Biomet (NYSE:ZBH) Stock Price
- Zimmer Biomet (NYSE:ZBH – Get Free Report) had its price objective dropped by equities researchers at Canaccord Genuity Group from $115.00 to $101.00 in a report released on Monday,Benzinga reports. The firm currently has a “hold” rating on the medical equipment provider’s stock. Canaccord Genuity Group’s price objective suggests a potential upside of 3.78% from […] - 2025-05-14 07:20:52
- The Goldman Sachs Group Cuts Zimmer Biomet (NYSE:ZBH) Price Target to $104.00
- Zimmer Biomet (NYSE:ZBH – Free Report) had its price target reduced by The Goldman Sachs Group from $120.00 to $104.00 in a research note released on Tuesday,Benzinga reports. They currently have a neutral rating on the medical equipment provider’s stock. A number of other research analysts have also recently issued reports on the stock. JMP […] - 2025-05-09 08:14:50
- Robert W. Baird Cuts Zimmer Biomet (NYSE:ZBH) Price Target to $115.00
- Zimmer Biomet (NYSE:ZBH – Free Report) had its price target trimmed by Robert W. Baird from $130.00 to $115.00 in a research report sent to investors on Tuesday,Benzinga reports. The brokerage currently has an outperform rating on the medical equipment provider’s stock. A number of other analysts also recently issued reports on the company. BTIG […] - 2025-05-09 08:14:49
- Raymond James Cuts Zimmer Biomet (NYSE:ZBH) Price Target to $104.00
- Zimmer Biomet (NYSE:ZBH – Free Report) had its target price trimmed by Raymond James from $119.00 to $104.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an outperform rating on the medical equipment provider’s stock. Other equities research analysts also recently issued reports about the stock. JMP Securities reiterated a “market outperform” […] - 2025-05-09 08:14:49
- JPMorgan Chase & Co. Cuts Zimmer Biomet (NYSE:ZBH) Price Target to $105.00
- Zimmer Biomet (NYSE:ZBH – Free Report) had its price target cut by JPMorgan Chase & Co. from $128.00 to $105.00 in a research note published on Tuesday,Benzinga reports. They currently have an overweight rating on the medical equipment provider’s stock. A number of other equities research analysts have also issued reports on the stock. Robert […] - 2025-05-09 08:14:47
- Morgan Stanley Cuts Zimmer Biomet (NYSE:ZBH) Price Target to $95.00
- Zimmer Biomet (NYSE:ZBH – Free Report) had its target price decreased by Morgan Stanley from $115.00 to $95.00 in a research report released on Tuesday morning,Benzinga reports. Morgan Stanley currently has an equal weight rating on the medical equipment provider’s stock. Several other research firms have also weighed in on ZBH. Needham & Company LLC […] - 2025-05-09 08:14:46
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 13:32:49
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 11:45:35
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 09:31:04
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 06:51:04
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 05:59:18
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 04:28:32
- Trade War Risks Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 23:32:57
- Stocks Slide on US Trade Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 21:11:20
- Trade War Risks Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 17:35:08
- Stocks Slide on US Trade Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 17:31:26
- Stocks Slide on US Trade Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 15:53:09
- Stocks Slide on US Trade Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 15:44:07
- S&P 500 Movers: ZBH, DECK
- In early trading on Monday, shares of Deckers Outdoor topped the list of the day's best performing components of the S&P 500 index, trading up 2.3%. Year to date, Deckers Outdoor has lost about 41.1% of its value.
And the worst performing S&P 500 component thus far on - 2025-05-05 14:26:19
- What to Expect From Zimmer Biomet's Next Quarterly Earnings Report
- Zimmer Biomet is gearing up to report its first-quarter results next month, with market expectations pointing to a single-digit decrease in earnings. - 2025-04-22 13:51:20
- Rockefeller Capital Management L.P. Makes New Investment in Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
- Rockefeller Capital Management L.P. acquired a new stake in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 11,034 shares of the medical equipment provider’s stock, valued at approximately $1,167,000. Several other hedge funds […] - 2025-04-22 08:21:01
iShares MSCI USA Islamic UCITS ZBH holdings
| Date | Number of ZBH Shares Held | Base Market Value of ZBH Shares | Local Market Value of ZBH Shares | Change in ZBH Shares Held | Change in ZBH Base Value | Current Price per ZBH Share Held | Previous Price per ZBH Share Held |
|---|
| 2025-06-12 (Thursday) | 4,193 | USD 391,039 | USD 391,039 | 0 | USD -4,109 | USD 93.26 | USD 94.2399 |
| 2025-06-11 (Wednesday) | 4,193 | USD 395,148 | USD 395,148 | 0 | USD -2,852 | USD 94.2399 | USD 94.9201 |
| 2025-06-10 (Tuesday) | 4,193 | USD 398,000 | USD 398,000 | 0 | USD 8,764 | USD 94.9201 | USD 92.83 |
| 2025-06-09 (Monday) | 4,193 | USD 389,236 | USD 389,236 | 0 | USD 1,887 | USD 92.83 | USD 92.3799 |
| 2025-06-06 (Friday) | 4,193 | USD 387,349 | USD 387,349 | 0 | USD 1,928 | USD 92.3799 | USD 91.9201 |
| 2025-06-05 (Thursday) | 4,193 | USD 385,421 | USD 385,421 | 0 | USD 1,929 | USD 91.9201 | USD 91.4601 |
| 2025-06-04 (Wednesday) | 4,193 | USD 383,492 | USD 383,492 | 0 | USD -1,635 | USD 91.4601 | USD 91.85 |
| 2025-06-03 (Tuesday) | 4,193 | USD 385,127 | USD 385,127 | 0 | USD 3,103 | USD 91.85 | USD 91.1099 |
| 2025-06-02 (Monday) | 4,193 | USD 382,024 | USD 382,024 | 0 | USD -4,445 | USD 91.1099 | USD 92.17 |
| 2025-05-30 (Friday) | 4,193 | USD 386,469 | USD 386,469 | 0 | USD -4,906 | USD 92.17 | USD 93.3401 |
| 2025-05-29 (Thursday) | 4,193 | USD 391,375 | USD 391,375 | 0 | USD 4,403 | USD 93.3401 | USD 92.29 |
| 2025-05-28 (Wednesday) | 4,193 | USD 386,972 | USD 386,972 | 0 | USD -8,051 | USD 92.29 | USD 94.2101 |
| 2025-05-27 (Tuesday) | 4,193 | USD 395,023 | USD 395,023 | 0 | USD 6,583 | USD 94.2101 | USD 92.6401 |
| 2025-05-26 (Monday) | 4,193 | USD 388,440 | USD 388,440 | 0 | USD 0 | USD 92.6401 | USD 92.6401 |
| 2025-05-23 (Friday) | 4,193 | USD 388,440 | USD 388,440 | 0 | USD 4,068 | USD 92.6401 | USD 91.6699 |
| 2025-05-22 (Thursday) | 4,193 | USD 384,372 | USD 384,372 | 0 | USD -4,487 | USD 91.6699 | USD 92.74 |
| 2025-05-21 (Wednesday) | 4,193 | USD 388,859 | USD 388,859 | 0 | USD -10,944 | USD 92.74 | USD 95.3501 |
| 2025-05-20 (Tuesday) | 4,193 | USD 399,803 | USD 399,803 | 0 | USD -1,761 | USD 95.3501 | USD 95.7701 |
| 2025-05-19 (Monday) | 4,193 | USD 401,564 | USD 401,564 | 0 | USD -4,947 | USD 95.7701 | USD 96.9499 |
| 2025-05-16 (Friday) | 4,193 | USD 406,511 | USD 406,511 | 0 | USD 922 | USD 96.9499 | USD 96.73 |
| 2025-05-15 (Thursday) | 4,193 | USD 405,589 | USD 405,589 | 0 | USD 5,870 | USD 96.73 | USD 95.3301 |
| 2025-05-14 (Wednesday) | 4,193 | USD 399,719 | USD 399,719 | 0 | USD -9,057 | USD 95.3301 | USD 97.4901 |
| 2025-05-13 (Tuesday) | 4,193 | USD 408,776 | USD 408,776 | 0 | USD -3,060 | USD 97.4901 | USD 98.2199 |
| 2025-05-12 (Monday) | 4,193 | USD 411,836 | USD 411,836 | 0 | USD 12,620 | USD 98.2199 | USD 95.2101 |
| 2025-05-09 (Friday) | 4,193 | USD 399,216 | USD 399,216 | 0 | USD 420 | USD 95.2101 | USD 95.1099 |
| 2025-05-08 (Thursday) | 4,193 | USD 398,796 | USD 398,796 | 127 | USD 16,063 | USD 95.1099 | USD 94.1301 |
| 2025-05-07 (Wednesday) | 4,066 | USD 382,733 | USD 382,733 | 0 | USD 7,563 | USD 94.1301 | USD 92.27 |
| 2025-05-06 (Tuesday) | 4,066 | USD 375,170 | USD 375,170 | 0 | USD -41,107 | USD 92.27 | USD 102.38 |
| 2025-05-05 (Monday) | 4,066 | USD 416,277 | USD 416,277 | 0 | USD 0 | USD 102.38 | USD 102.38 |
| 2025-05-02 (Friday) | 4,066 | USD 416,277 | USD 416,277 | | | | |
| 2025-05-01 (Thursday) | 4,066 | USD 414,000 | USD 414,000 | 0 | USD -5,001 | USD 101.82 | USD 103.05 |
| 2025-04-30 (Wednesday) | 4,066 | USD 419,001 | USD 419,001 | 0 | USD 1,057 | USD 103.05 | USD 102.79 |
| 2025-04-29 (Tuesday) | 4,066 | USD 417,944 | USD 417,944 | 0 | USD 4,188 | USD 102.79 | USD 101.76 |
| 2025-04-28 (Monday) | 4,066 | USD 413,756 | USD 413,756 | 0 | USD 1,016 | USD 101.76 | USD 101.51 |
| 2025-04-25 (Friday) | 4,066 | USD 412,740 | USD 412,740 | 0 | USD 41 | USD 101.51 | USD 101.5 |
| 2025-04-24 (Thursday) | 4,066 | USD 412,699 | USD 412,699 | 0 | USD 8,335 | USD 101.5 | USD 99.4501 |
| 2025-04-23 (Wednesday) | 4,066 | USD 404,364 | USD 404,364 | 127 | USD 20,548 | USD 99.4501 | USD 97.44 |
| 2025-04-22 (Tuesday) | 3,939 | USD 383,816 | USD 383,816 | 0 | USD -1,891 | USD 97.44 | USD 97.92 |
| 2025-04-21 (Monday) | 3,939 | USD 385,707 | USD 385,707 | 0 | USD 0 | USD 97.92 | USD 97.92 |
| 2025-04-18 (Friday) | 3,939 | USD 385,707 | USD 385,707 | 0 | USD 0 | USD 97.92 | USD 97.92 |
| 2025-04-17 (Thursday) | 3,939 | USD 385,707 | USD 385,707 | 0 | USD 3,860 | USD 97.92 | USD 96.9401 |
| 2025-04-16 (Wednesday) | 3,939 | USD 381,847 | USD 381,847 | 0 | USD -1,300 | USD 96.9401 | USD 97.2701 |
| 2025-04-15 (Tuesday) | 3,939 | USD 383,147 | USD 383,147 | 0 | USD -18,513 | USD 97.2701 | USD 101.97 |
| 2025-04-14 (Monday) | 3,939 | USD 401,660 | USD 401,660 | 127 | USD 11,502 | USD 101.97 | USD 102.35 |
| 2025-04-11 (Friday) | 3,812 | USD 390,158 | USD 390,158 | 0 | USD 343 | USD 102.35 | USD 102.26 |
| 2025-04-10 (Thursday) | 3,812 | USD 389,815 | USD 389,815 | 0 | USD -4,498 | USD 102.26 | USD 103.44 |
| 2025-04-09 (Wednesday) | 3,812 | USD 394,313 | USD 394,313 | 0 | USD 2,478 | USD 103.44 | USD 102.79 |
| 2025-04-08 (Tuesday) | 3,812 | USD 391,835 | USD 391,835 | 0 | USD -7,815 | USD 102.79 | USD 104.84 |
| 2025-04-07 (Monday) | 3,812 | USD 399,650 | USD 399,650 | 0 | USD -9,530 | USD 104.84 | USD 107.34 |
| 2025-04-04 (Friday) | 3,812 | USD 409,180 | USD 409,180 | -127 | USD -33,958 | USD 107.34 | USD 112.5 |
| 2025-04-02 (Wednesday) | 3,939 | USD 443,138 | USD 443,138 | 0 | USD 513 | USD 112.5 | USD 112.37 |
| 2025-04-01 (Tuesday) | 3,939 | USD 442,625 | USD 442,625 | 0 | USD -3,191 | USD 112.37 | USD 113.18 |
| 2025-03-31 (Monday) | 3,939 | USD 445,816 | USD 445,816 | 0 | USD 3,624 | USD 113.18 | USD 112.26 |
| 2025-03-28 (Friday) | 3,939 | USD 442,192 | USD 442,192 | 0 | USD 433 | USD 112.26 | USD 112.15 |
| 2025-03-27 (Thursday) | 3,939 | USD 441,759 | USD 441,759 | 0 | USD 5,948 | USD 112.15 | USD 110.64 |
| 2025-03-26 (Wednesday) | 3,939 | USD 435,811 | USD 435,811 | 0 | USD 1,024 | USD 110.64 | USD 110.38 |
| 2025-03-25 (Tuesday) | 3,939 | USD 434,787 | USD 434,787 | 0 | USD -3,387 | USD 110.38 | USD 111.24 |
| 2025-03-24 (Monday) | 3,939 | USD 438,174 | USD 438,174 | 0 | USD 2,009 | USD 111.24 | USD 110.73 |
| 2025-03-21 (Friday) | 3,939 | USD 436,165 | USD 436,165 | 0 | USD -4,136 | USD 110.73 | USD 111.78 |
| 2025-03-20 (Thursday) | 3,939 | USD 440,301 | USD 440,301 | 0 | USD -4,451 | USD 111.78 | USD 112.91 |
| 2025-03-19 (Wednesday) | 3,939 | USD 444,752 | USD 444,752 | 0 | USD 118 | USD 112.91 | USD 112.88 |
| 2025-03-18 (Tuesday) | 3,939 | USD 444,634 | USD 444,634 | 0 | USD 4,293 | USD 112.88 | USD 111.79 |
| 2025-03-17 (Monday) | 3,939 | USD 440,341 | USD 440,341 | 0 | USD 7,169 | USD 111.79 | USD 109.97 |
| 2025-03-14 (Friday) | 3,939 | USD 433,172 | USD 433,172 | 0 | USD 9,454 | USD 109.97 | USD 107.57 |
| 2025-03-13 (Thursday) | 3,939 | USD 423,718 | USD 423,718 | 0 | USD 13,944 | USD 107.57 | USD 104.03 |
| 2025-03-12 (Wednesday) | 3,939 | USD 409,774 | USD 409,774 | 0 | USD -13,038 | USD 104.03 | USD 107.34 |
| 2025-03-11 (Tuesday) | 3,939 | USD 422,812 | USD 422,812 | 0 | USD -13,038 | USD 107.34 | USD 110.65 |
| 2025-03-10 (Monday) | 3,939 | USD 435,850 | USD 435,850 | 0 | USD 10,477 | USD 110.65 | USD 107.99 |
| 2025-03-07 (Friday) | 3,939 | USD 425,373 | USD 425,373 | -128 | USD -645 | USD 107.99 | USD 104.75 |
| 2025-03-05 (Wednesday) | 4,067 | USD 426,018 | USD 426,018 | -128 | USD -10,220 | USD 104.75 | USD 103.99 |
| 2025-03-04 (Tuesday) | 4,195 | USD 436,238 | USD 436,238 | 0 | USD -5,831 | USD 103.99 | USD 105.38 |
| 2025-03-03 (Monday) | 4,195 | USD 442,069 | USD 442,069 | 0 | USD 4,447 | USD 105.38 | USD 104.32 |
| 2025-02-28 (Friday) | 4,195 | USD 437,622 | USD 437,622 | 0 | USD 1,132 | USD 104.32 | USD 104.05 |
| 2025-02-27 (Thursday) | 4,195 | USD 436,490 | USD 436,490 | 0 | USD -3,649 | USD 104.05 | USD 104.92 |
| 2025-02-26 (Wednesday) | 4,195 | USD 440,139 | USD 440,139 | 0 | USD -10,194 | USD 104.92 | USD 107.35 |
| 2025-02-25 (Tuesday) | 4,195 | USD 450,333 | USD 450,333 | 0 | USD 5,747 | USD 107.35 | USD 105.98 |
| 2025-02-24 (Monday) | 4,195 | USD 444,586 | USD 444,586 | 0 | USD 4,824 | USD 105.98 | USD 104.83 |
| 2025-02-21 (Friday) | 4,195 | USD 439,762 | USD 439,762 | 0 | USD 5,034 | USD 104.83 | USD 103.63 |
| 2025-02-20 (Thursday) | 4,195 | USD 434,728 | USD 434,728 | 0 | USD 1,217 | USD 103.63 | USD 103.34 |
| 2025-02-19 (Wednesday) | 4,195 | USD 433,511 | USD 433,511 | 0 | USD 4,866 | USD 103.34 | USD 102.18 |
| 2025-02-18 (Tuesday) | 4,195 | USD 428,645 | USD 428,645 | 0 | USD 6,964 | USD 102.18 | USD 100.52 |
| 2025-02-17 (Monday) | 4,195 | USD 421,681 | USD 421,681 | 0 | USD 0 | USD 100.52 | USD 100.52 |
| 2025-02-14 (Friday) | 4,195 | USD 421,681 | USD 421,681 | 0 | USD 2,559 | USD 100.52 | USD 99.9099 |
| 2025-02-13 (Thursday) | 4,195 | USD 419,122 | USD 419,122 | 0 | USD 3,859 | USD 99.9099 | USD 98.99 |
| 2025-02-12 (Wednesday) | 4,195 | USD 415,263 | USD 415,263 | 0 | USD 42 | USD 98.99 | USD 98.98 |
| 2025-02-11 (Tuesday) | 4,195 | USD 415,221 | USD 415,221 | 0 | USD -6,041 | USD 98.98 | USD 100.42 |
| 2025-02-10 (Monday) | 4,195 | USD 421,262 | USD 421,262 | 0 | USD -2,139 | USD 100.42 | USD 100.93 |
| 2025-02-07 (Friday) | 4,195 | USD 423,401 | USD 423,401 | 0 | USD -7,384 | USD 100.93 | USD 102.69 |
| 2025-02-06 (Thursday) | 4,195 | USD 430,785 | USD 430,785 | 0 | USD -23,324 | USD 102.69 | USD 108.25 |
| 2025-02-05 (Wednesday) | 4,195 | USD 454,109 | USD 454,109 | 0 | USD 1,888 | USD 108.25 | USD 107.8 |
| 2025-02-04 (Tuesday) | 4,195 | USD 452,221 | USD 452,221 | 0 | USD -1,510 | USD 107.8 | USD 108.16 |
| 2025-02-03 (Monday) | 4,195 | USD 453,731 | USD 453,731 | 0 | USD -5,538 | USD 108.16 | USD 109.48 |
| 2025-01-31 (Friday) | 4,195 | USD 459,269 | USD 459,269 | 0 | USD -4,782 | USD 109.48 | USD 110.62 |
| 2025-01-30 (Thursday) | 4,195 | USD 464,051 | USD 464,051 | 0 | USD -1,804 | USD 110.62 | USD 111.05 |
| 2025-01-29 (Wednesday) | 4,195 | USD 465,855 | USD 465,855 | 0 | USD -3,398 | USD 111.05 | USD 111.86 |
| 2025-01-28 (Tuesday) | 4,195 | USD 469,253 | USD 469,253 | 0 | USD -3,020 | USD 111.86 | USD 112.58 |
| 2025-01-27 (Monday) | 4,195 | USD 472,273 | USD 472,273 | 0 | USD 7,425 | USD 112.58 | USD 110.81 |
| 2025-01-24 (Friday) | 4,195 | USD 464,848 | USD 464,848 | 0 | USD -839 | USD 110.81 | USD 111.01 |
| 2025-01-23 (Thursday) | 4,195 | USD 465,687 | USD 465,687 | 0 | USD 5,412 | USD 111.01 | USD 109.72 |
| 2025-01-22 (Wednesday) | 4,195 | USD 460,275 | USD 460,275 | | | | |
| 2025-01-21 (Tuesday) | 4,195 | USD 463,631 | USD 463,631 | | | | |
| 2025-01-20 (Monday) | 4,195 | USD 459,604 | USD 459,604 | | | | |
| 2025-01-17 (Friday) | 4,195 | USD 459,604 | USD 459,604 | | | | |
| 2025-01-16 (Thursday) | 4,195 | USD 457,003 | USD 457,003 | | | | |
| 2025-01-15 (Wednesday) | 4,195 | USD 446,809 | USD 446,809 | | | | |
| 2025-01-14 (Tuesday) | 4,195 | USD 439,258 | USD 439,258 | | | | |
| 2025-01-13 (Monday) | 4,195 | USD 442,531 | USD 442,531 | | | | |
| 2025-01-10 (Friday) | 4,195 | USD 438,545 | USD 438,545 | | | | |
| 2025-01-09 (Thursday) | 4,068 | USD 413,065 | USD 413,065 | | | | |
| 2025-01-09 (Thursday) | 4,068 | USD 413,065 | USD 413,065 | | | | |
| 2025-01-09 (Thursday) | 4,068 | USD 413,065 | USD 413,065 | | | | |
| 2025-01-08 (Wednesday) | 4,068 | USD 413,065 | USD 413,065 | | | | |
| 2025-01-08 (Wednesday) | 4,068 | USD 413,065 | USD 413,065 | | | | |
| 2025-01-08 (Wednesday) | 4,068 | USD 413,065 | USD 413,065 | | | | |
| 2025-01-02 (Thursday) | 4,068 | USD 424,943 | USD 424,943 | -127 | USD -29,795 | USD 104.46 | USD 108.4 |
| 2024-12-30 (Monday) | 4,068 | USD 428,767 | USD 428,767 | | | | |
| 2024-12-10 (Tuesday) | 4,195 | USD 454,738 | USD 454,738 | 0 | USD -4,489 | USD 108.4 | USD 109.47 |
| 2024-12-09 (Monday) | 4,195 | USD 459,227 | USD 459,227 | 0 | USD 6,041 | USD 109.47 | USD 108.03 |
| 2024-12-06 (Friday) | 4,195 | USD 453,186 | USD 453,186 | 0 | USD -4,740 | USD 108.03 | USD 109.16 |
| 2024-12-05 (Thursday) | 4,195 | USD 457,926 | USD 457,926 | 0 | USD -6,125 | USD 109.16 | USD 110.62 |
| 2024-12-04 (Wednesday) | 4,195 | USD 464,051 | USD 464,051 | 0 | USD -503 | USD 110.62 | USD 110.74 |
| 2024-12-03 (Tuesday) | 4,195 | USD 464,554 | USD 464,554 | 0 | USD 1,006 | USD 110.74 | USD 110.5 |
| 2024-12-02 (Monday) | 4,195 | USD 463,548 | USD 463,548 | 0 | USD -6,712 | USD 110.5 | USD 112.1 |
| 2024-11-29 (Friday) | 4,195 | USD 470,260 | USD 470,260 | 0 | USD 336 | USD 112.1 | USD 112.02 |
| 2024-11-28 (Thursday) | 4,195 | USD 469,924 | USD 469,924 | 0 | USD 0 | USD 112.02 | USD 112.02 |
| 2024-11-27 (Wednesday) | 4,195 | USD 469,924 | USD 469,924 | 0 | USD 5,789 | USD 112.02 | USD 110.64 |
| 2024-11-26 (Tuesday) | 4,195 | USD 464,135 | USD 464,135 | 128 | USD 12,861 | USD 110.64 | USD 110.96 |
| 2024-11-25 (Monday) | 4,067 | USD 451,274 | USD 451,274 | -178 | USD -16,610 | USD 110.96 | USD 110.22 |
| 2024-11-22 (Friday) | 4,245 | USD 467,884 | USD 467,884 | 0 | USD 7,726 | USD 110.22 | USD 108.4 |
| 2024-11-21 (Thursday) | 4,245 | USD 460,158 | USD 460,158 | 0 | USD -3,693 | USD 108.4 | USD 109.27 |
| 2024-11-20 (Wednesday) | 4,245 | USD 463,851 | USD 463,851 | 0 | USD -7,132 | USD 109.27 | USD 110.95 |
| 2024-11-19 (Tuesday) | 4,245 | USD 470,983 | USD 470,983 | 0 | USD -8,787 | USD 110.95 | USD 113.02 |
| 2024-11-18 (Monday) | 4,245 | USD 479,770 | USD 479,770 | 0 | USD 13,075 | USD 113.02 | USD 109.94 |
| 2024-11-12 (Tuesday) | 4,245 | USD 466,695 | USD 466,695 | 132 | USD 21,751 | USD 109.94 | USD 108.18 |
| 2024-11-08 (Friday) | 4,113 | USD 444,944 | USD 444,944 | -132 | USD -16,445 | USD 108.18 | USD 108.69 |
| 2024-11-07 (Thursday) | 4,245 | USD 461,389 | USD 461,389 | 0 | USD -6,283 | USD 108.69 | USD 110.17 |
| 2024-11-06 (Wednesday) | 4,245 | USD 467,672 | USD 467,672 | 0 | USD 5,307 | USD 110.17 | USD 108.92 |
| 2024-11-05 (Tuesday) | 4,245 | USD 462,365 | USD 462,365 | 0 | USD 2,165 | USD 108.92 | USD 108.41 |
| 2024-11-04 (Monday) | 4,245 | USD 460,200 | USD 460,200 | 0 | USD 4,839 | USD 108.41 | USD 107.27 |
| 2024-11-01 (Friday) | 4,245 | USD 455,361 | USD 455,361 | 0 | USD 1,486 | USD 107.27 | USD 106.92 |
| 2024-10-31 (Thursday) | 4,245 | USD 453,875 | USD 453,875 | 0 | USD -12,268 | USD 106.92 | USD 109.81 |
| 2024-10-30 (Wednesday) | 4,245 | USD 466,143 | USD 466,143 | 0 | USD 25,172 | USD 109.81 | USD 103.88 |
| 2024-10-29 (Tuesday) | 4,245 | USD 440,971 | USD 440,971 | 0 | USD 1,189 | USD 103.88 | USD 103.6 |
| 2024-10-28 (Monday) | 4,245 | USD 439,782 | USD 439,782 | 0 | USD 5,306 | USD 103.6 | USD 102.35 |
| 2024-10-25 (Friday) | 4,245 | USD 434,476 | USD 434,476 | 0 | USD -7,004 | USD 102.35 | USD 104 |
| 2024-10-24 (Thursday) | 4,245 | USD 441,480 | USD 441,480 | 0 | USD -2,972 | USD 104 | USD 104.7 |
| 2024-10-23 (Wednesday) | 4,245 | USD 444,452 | USD 444,452 | 0 | USD 1,868 | USD 104.7 | USD 104.26 |
| 2024-10-22 (Tuesday) | 4,245 | USD 442,584 | USD 442,584 | 0 | USD -3,990 | USD 104.26 | USD 105.2 |
| 2024-10-21 (Monday) | 4,245 | USD 446,574 | USD 446,574 | 0 | USD -4,712 | USD 105.2 | USD 106.31 |
| 2024-10-18 (Friday) | 4,245 | USD 451,286 | USD 451,286 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ZBH by Blackrock for IE00B296QM64
Show aggregate share trades of ZBH| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 127 | | | 95.110* | | 106.23 |
| 2025-04-23 | BUY | 127 | | | 99.450* | | 106.87 |
| 2025-04-14 | BUY | 127 | | | 101.970* | | 107.55 |
| 2025-04-04 | SELL | -127 | | | 107.340* | | 107.82 Profit of 13,693 on sale |
| 2025-03-07 | SELL | -128 | | | 107.990* | | 106.98 Profit of 13,693 on sale |
| 2025-03-05 | SELL | -128 | | | 104.750* | | 107.01 Profit of 13,698 on sale |
| 2025-01-02 | SELL | -127 | | | 104.460* | | 108.57 Profit of 13,788 on sale |
| 2024-11-26 | BUY | 128 | | | 110.640* | | 107.69 |
| 2024-11-25 | SELL | -178 | | | 110.960* | | 107.53 Profit of 19,141 on sale |
| 2024-11-12 | BUY | 132 | | | 109.940* | | 106.42 |
| 2024-11-08 | SELL | -132 | | | 108.180* | | 106.30 Profit of 14,031 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ZBH
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-13 | 347,223 | 0 | 475,152 | 73.1% |
| 2025-06-12 | 347,215 | 0 | 460,776 | 75.4% |
| 2025-06-11 | 369,203 | 0 | 451,468 | 81.8% |
| 2025-06-10 | 307,327 | 62 | 478,555 | 64.2% |
| 2025-06-09 | 523,908 | 37 | 751,216 | 69.7% |
| 2025-06-06 | 249,464 | 0 | 394,614 | 63.2% |
| 2025-06-05 | 306,726 | 9 | 540,517 | 56.7% |
| 2025-06-04 | 272,606 | 163 | 564,994 | 48.2% |
| 2025-06-03 | 384,113 | 456 | 529,846 | 72.5% |
| 2025-06-02 | 366,168 | 17,540 | 585,669 | 62.5% |
| 2025-05-30 | 456,918 | 0 | 682,978 | 66.9% |
| 2025-05-29 | 381,150 | 0 | 632,361 | 60.3% |
| 2025-05-28 | 340,481 | 0 | 525,394 | 64.8% |
| 2025-05-27 | 604,716 | 29 | 1,758,837 | 34.4% |
| 2025-05-23 | 968,093 | 0 | 1,128,343 | 85.8% |
| 2025-05-22 | 488,677 | 22 | 952,099 | 51.3% |
| 2025-05-21 | 2,251,906 | 150 | 2,456,533 | 91.7% |
| 2025-05-20 | 639,268 | 0 | 1,002,379 | 63.8% |
| 2025-05-19 | 549,475 | 0 | 957,920 | 57.4% |
| 2025-05-16 | 621,728 | 5 | 929,000 | 66.9% |
| 2025-05-15 | 728,348 | 459 | 1,323,892 | 55.0% |
| 2025-05-14 | 1,177,456 | 688 | 1,805,861 | 65.2% |
| 2025-05-13 | 783,445 | 3 | 1,043,936 | 75.0% |
| 2025-05-12 | 934,307 | 684 | 1,342,906 | 69.6% |
| 2025-05-09 | 1,146,507 | 46 | 1,616,844 | 70.9% |
| 2025-05-08 | 708,381 | 1,091 | 1,096,747 | 64.6% |
| 2025-05-07 | 859,717 | 100 | 1,129,527 | 76.1% |
| 2025-05-06 | 1,071,000 | 24,624 | 1,888,363 | 56.7% |
| 2025-05-05 | 1,658,575 | 37,828 | 2,937,808 | 56.5% |
| 2025-05-02 | 373,846 | 187 | 1,486,372 | 25.2% |
| 2025-05-01 | 282,830 | 0 | 506,602 | 55.8% |
| 2025-04-30 | 294,413 | 3 | 375,170 | 78.5% |
| 2025-04-29 | 212,588 | 162 | 348,224 | 61.0% |
| 2025-04-28 | 314,802 | 43 | 597,472 | 52.7% |
| 2025-04-25 | 397,609 | 0 | 673,600 | 59.0% |
| 2025-04-24 | 306,099 | 55 | 720,831 | 42.5% |
| 2025-04-23 | 335,622 | 25 | 679,400 | 49.4% |
| 2025-04-22 | 355,489 | 0 | 621,930 | 57.2% |
| 2025-04-21 | 559,114 | 116 | 988,363 | 56.6% |
| 2025-04-17 | 1,615,875 | 464 | 3,119,039 | 51.8% |
| 2025-04-16 | 360,703 | 0 | 621,599 | 58.0% |
| 2025-04-15 | 458,710 | 82 | 959,243 | 47.8% |
| 2025-04-14 | 374,384 | 1,037 | 704,894 | 53.1% |
| 2025-04-11 | 465,356 | 9,442 | 943,047 | 49.3% |
| 2025-04-10 | 645,635 | 0 | 1,258,953 | 51.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.