Portfolio Holdings Detail for ISIN IE00B2NPL135
Stock Name / Fund | iShares II Public Limited Company - iShares EM Infrastructure UCITS ETF |
Issuer | Blackrock |
Entity holding fund | iShares II Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300F37ANJ4RAIPT18 |
ETF Ticker | IEMI(GBX) LSE |
ETF Ticker | IUS8(EUR) F |
ETF Ticker | IEMI.LS(GBX) CXE |
ETF Ticker | IEMI.L(GBP) LSE |
Holdings detail for CIG
Stock Name | Companhia Energetica de Minas Gerais CEMIG Pref ADR |
Ticker | CIG(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US2044096012 |
LEI | 254900W703PXLDSEM056 |
Show aggregate CIG holdings
News associated with CIG
- Contrasting CEMIG (NYSE:CIG) & Companhia Paranaense de Energia (NYSE:ELPC)
- CEMIG (NYSE:CIG – Get Free Report) and Companhia Paranaense de Energia (NYSE:ELPC – Get Free Report) are both mid-cap utilities companies, but which is the better business? We will contrast the two companies based on the strength of their risk, institutional ownership, earnings, dividends, valuation, analyst recommendations and profitability. Volatility & Risk CEMIG has a […] - 2025-04-29 05:36:53
- Validea James P. O'Shaughnessy Strategy Daily Upgrade Report - 4/18/2025
- The following are today's upgrades for Validea's Growth/Value Investor model based on the published strategy of James P. O'Shaughnessy. This two strategy approach offers a large-cap value model and a growth approach that looks for persistent earnings growth and strong relative st - 2025-04-18 09:27:17
- Mitsubishi UFJ Trust & Banking Corp Cuts Stake in CEMIG (NYSE:CIG)
- Mitsubishi UFJ Trust & Banking Corp cut its holdings in CEMIG (NYSE:CIG – Free Report) by 19.5% during the fourth quarter, Holdings Channel reports. The firm owned 38,337 shares of the utilities provider’s stock after selling 9,271 shares during the quarter. Mitsubishi UFJ Trust & Banking Corp’s holdings in CEMIG were worth $68,000 at the […] - 2025-04-03 08:22:52
- CEMIG (NYSE:CIG) Downgraded by Bank of America to “Underperform”
- Bank of America lowered shares of CEMIG (NYSE:CIG – Free Report) from a neutral rating to an underperform rating in a research note published on Tuesday, Marketbeat Ratings reports. A number of other equities analysts have also commented on CIG. HSBC lowered shares of CEMIG from a “buy” rating to a “hold” rating in a […] - 2025-04-02 07:14:48
- Colliers International Group (TSE:CIG) Upgraded at Cibc World Mkts
- Cibc World Mkts upgraded shares of Colliers International Group (TSE:CIG – Free Report) (NASDAQ:CIGI) to a strong-buy rating in a research report report published on Tuesday morning,Zacks.com reports. Several other research firms have also weighed in on CIG. National Bank Financial upgraded Colliers International Group from a “hold” rating to a “strong-buy” rating in a […] - 2025-03-07 06:36:42
iShares II Public Limited Company - iShares EM Infrastructure UCITS ETF CIG holdings
Date | Number of CIG Shares Held | Base Market Value of CIG Shares | Local Market Value of CIG Shares | Change in CIG Shares Held | Change in CIG Base Value | Current Price per CIG Share Held | Previous Price per CIG Share Held |
---|
2025-05-08 (Thursday) | 405,060 | USD 777,715 | USD 777,715 | 0 | USD 28,354 | USD 1.92 | USD 1.85 |
2025-05-07 (Wednesday) | 405,060 | USD 749,361 | USD 749,361 | 0 | USD -4,051 | USD 1.85 | USD 1.86 |
2025-05-06 (Tuesday) | 405,060 | USD 753,412 | USD 753,412 | 0 | USD 8,102 | USD 1.86 | USD 1.84 |
2025-05-05 (Monday) | 405,060 | USD 745,310 | USD 745,310 | 0 | USD -24,304 | USD 1.84 | USD 1.9 |
2025-05-02 (Friday) | 405,060 | USD 769,614 | USD 769,614 | 0 | USD 12,152 | USD 1.9 | USD 1.87 |
2025-05-01 (Thursday) | 405,060 | USD 757,462 | USD 757,462 | 0 | USD -8,101 | USD 1.87 | USD 1.89 |
2025-04-30 (Wednesday) | 405,060 | USD 765,563 | USD 765,563 | 0 | USD 0 | USD 1.89 | USD 1.89 |
2025-04-29 (Tuesday) | 405,060 | USD 765,563 | USD 765,563 | 0 | USD 4,050 | USD 1.89 | USD 1.88 |
2025-04-28 (Monday) | 405,060 | USD 761,513 | USD 761,513 | 0 | USD 0 | USD 1.88 | USD 1.88 |
2025-04-25 (Friday) | 405,060 | USD 761,513 | USD 761,513 | 0 | USD 24,304 | USD 1.88 | USD 1.82 |
2025-04-24 (Thursday) | 405,060 | USD 737,209 | USD 737,209 | 0 | USD 12,152 | USD 1.82 | USD 1.79 |
2025-04-23 (Wednesday) | 405,060 | USD 725,057 | USD 725,057 | 0 | USD 8,101 | USD 1.79 | USD 1.77 |
2025-04-22 (Tuesday) | 405,060 | USD 716,956 | USD 716,956 | 0 | USD 16,202 | USD 1.77 | USD 1.73 |
2025-04-21 (Monday) | 405,060 | USD 700,754 | USD 700,754 | 0 | USD -8,101 | USD 1.73 | USD 1.75 |
2025-04-18 (Friday) | 405,060 | USD 708,855 | USD 708,855 | 0 | USD 0 | USD 1.75 | USD 1.75 |
2025-04-17 (Thursday) | 405,060 | USD 708,855 | USD 708,855 | 0 | USD 24,304 | USD 1.75 | USD 1.69 |
2025-04-16 (Wednesday) | 405,060 | USD 684,551 | USD 684,551 | 0 | USD -4,051 | USD 1.69 | USD 1.7 |
2025-04-15 (Tuesday) | 405,060 | USD 688,602 | USD 688,602 | 0 | USD 0 | USD 1.7 | USD 1.7 |
2025-04-14 (Monday) | 405,060 | USD 688,602 | USD 688,602 | 0 | USD 0 | USD 1.7 | USD 1.7 |
2025-04-11 (Friday) | 405,060 | USD 688,602 | USD 688,602 | 0 | USD 12,152 | USD 1.7 | USD 1.67 |
2025-04-10 (Thursday) | 405,060 | USD 676,450 | USD 676,450 | 0 | USD -8,101 | USD 1.67 | USD 1.69 |
2025-04-09 (Wednesday) | 405,060 | USD 684,551 | USD 684,551 | 0 | USD 28,354 | USD 1.69 | USD 1.62 |
2025-04-08 (Tuesday) | 405,060 | USD 656,197 | USD 656,197 | 0 | USD -12,152 | USD 1.62 | USD 1.65 |
2025-04-07 (Monday) | 405,060 | USD 668,349 | USD 668,349 | 0 | USD -16,202 | USD 1.65 | USD 1.69 |
2025-04-04 (Friday) | 405,060 | USD 684,551 | USD 684,551 | 0 | USD -12,152 | USD 1.69 | USD 1.72 |
2025-04-02 (Wednesday) | 405,060 | USD 696,703 | USD 696,703 | 0 | USD 0 | USD 1.72 | USD 1.72 |
2025-04-01 (Tuesday) | 405,060 | USD 696,703 | USD 696,703 | 0 | USD -16,203 | USD 1.72 | USD 1.76 |
2025-03-31 (Monday) | 405,060 | USD 712,906 | USD 712,906 | -33,373 | USD -80,658 | USD 1.76 | USD 1.81 |
2025-03-28 (Friday) | 438,433 | USD 793,564 | USD 793,564 | 0 | USD 8,769 | USD 1.81 | USD 1.79 |
2025-03-27 (Thursday) | 438,433 | USD 784,795 | USD 784,795 | 0 | USD -13,153 | USD 1.79 | USD 1.82 |
2025-03-26 (Wednesday) | 438,433 | USD 797,948 | USD 797,948 | 0 | USD -4,384 | USD 1.82 | USD 1.83 |
2025-03-25 (Tuesday) | 438,433 | USD 802,332 | USD 802,332 | 0 | USD 0 | USD 1.83 | USD 1.83 |
2025-03-24 (Monday) | 438,433 | USD 802,332 | USD 802,332 | 0 | USD -4,385 | USD 1.83 | USD 1.84 |
2025-03-21 (Friday) | 438,433 | USD 806,717 | USD 806,717 | 0 | USD -56,996 | USD 1.84 | USD 1.97 |
2025-03-20 (Thursday) | 438,433 | USD 863,713 | USD 863,713 | 0 | USD -4,384 | USD 1.97 | USD 1.98 |
2025-03-19 (Wednesday) | 438,433 | USD 868,097 | USD 868,097 | 0 | USD 13,153 | USD 1.98 | USD 1.95 |
2025-03-18 (Tuesday) | 438,433 | USD 854,944 | USD 854,944 | 0 | USD 8,768 | USD 1.95 | USD 1.93 |
2025-03-17 (Monday) | 438,433 | USD 846,176 | USD 846,176 | 0 | USD 8,769 | USD 1.93 | USD 1.91 |
2025-03-14 (Friday) | 438,433 | USD 837,407 | USD 837,407 | 0 | USD -13,153 | USD 1.91 | USD 1.94 |
2025-03-13 (Thursday) | 438,433 | USD 850,560 | USD 850,560 | 0 | USD 13,153 | USD 1.94 | USD 1.91 |
2025-03-12 (Wednesday) | 438,433 | USD 837,407 | USD 837,407 | 0 | USD 0 | USD 1.91 | USD 1.91 |
2025-03-11 (Tuesday) | 438,433 | USD 837,407 | USD 837,407 | 0 | USD 8,769 | USD 1.91 | USD 1.89 |
2025-03-10 (Monday) | 438,433 | USD 828,638 | USD 828,638 | 0 | USD -30,691 | USD 1.89 | USD 1.96 |
2025-03-07 (Friday) | 438,433 | USD 859,329 | USD 859,329 | 0 | USD 17,538 | USD 1.96 | USD 1.92 |
2025-03-05 (Wednesday) | 438,433 | USD 841,791 | USD 841,791 | 0 | USD 30,690 | USD 1.92 | USD 1.85 |
2025-03-04 (Tuesday) | 438,433 | USD 811,101 | USD 811,101 | 0 | USD -4,384 | USD 1.85 | USD 1.86 |
2025-03-03 (Monday) | 438,433 | USD 815,485 | USD 815,485 | 0 | USD 0 | USD 1.86 | USD 1.86 |
2025-02-28 (Friday) | 438,433 | USD 815,485 | USD 815,485 | 0 | USD -17,538 | USD 1.86 | USD 1.9 |
2025-02-27 (Thursday) | 438,433 | USD 833,023 | USD 833,023 | 0 | USD -4,384 | USD 1.9 | USD 1.91 |
2025-02-26 (Wednesday) | 438,433 | USD 837,407 | USD 837,407 | 0 | USD -21,922 | USD 1.91 | USD 1.96 |
2025-02-25 (Tuesday) | 438,433 | USD 859,329 | USD 859,329 | 0 | USD 21,922 | USD 1.96 | USD 1.91 |
2025-02-24 (Monday) | 438,433 | USD 837,407 | USD 837,407 | 0 | USD -13,153 | USD 1.91 | USD 1.94 |
2025-02-21 (Friday) | 438,433 | USD 850,560 | USD 850,560 | 0 | USD -4,384 | USD 1.94 | USD 1.95 |
2025-02-20 (Thursday) | 438,433 | USD 854,944 | USD 854,944 | 1,756 | USD 3,424 | USD 1.95 | USD 1.95 |
2025-02-19 (Wednesday) | 436,677 | USD 851,520 | USD 851,520 | 0 | USD -13,100 | USD 1.95 | USD 1.98 |
2025-02-18 (Tuesday) | 436,677 | USD 864,620 | USD 864,620 | 0 | USD 0 | USD 1.98 | USD 1.98 |
2025-02-17 (Monday) | 436,677 | USD 864,620 | USD 864,620 | 0 | USD 0 | USD 1.98 | USD 1.98 |
2025-02-14 (Friday) | 436,677 | USD 864,620 | USD 864,620 | 0 | USD 34,934 | USD 1.98 | USD 1.9 |
2025-02-13 (Thursday) | 436,677 | USD 829,686 | USD 829,686 | 0 | USD -8,734 | USD 1.9 | USD 1.92 |
2025-02-12 (Wednesday) | 436,677 | USD 838,420 | USD 838,420 | 0 | USD 0 | USD 1.92 | USD 1.92 |
2025-02-11 (Tuesday) | 436,677 | USD 838,420 | USD 838,420 | 0 | USD 13,100 | USD 1.92 | USD 1.89 |
2025-02-10 (Monday) | 436,677 | USD 825,320 | USD 825,320 | 0 | USD 8,734 | USD 1.89 | USD 1.87 |
2025-02-07 (Friday) | 436,677 | USD 816,586 | USD 816,586 | 0 | USD -4,367 | USD 1.87 | USD 1.88 |
2025-02-06 (Thursday) | 436,677 | USD 820,953 | USD 820,953 | 0 | USD -4,367 | USD 1.88 | USD 1.89 |
2025-02-05 (Wednesday) | 436,677 | USD 825,320 | USD 825,320 | 0 | USD -8,733 | USD 1.89 | USD 1.91 |
2025-02-04 (Tuesday) | 436,677 | USD 834,053 | USD 834,053 | 0 | USD -8,734 | USD 1.91 | USD 1.93 |
2025-02-03 (Monday) | 436,677 | USD 842,787 | USD 842,787 | -26,095 | USD -22,597 | USD 1.93 | USD 1.87 |
2025-01-31 (Friday) | 462,772 | USD 865,384 | USD 865,384 | 0 | USD 4,628 | USD 1.87 | USD 1.86 |
2025-01-30 (Thursday) | 462,772 | USD 860,756 | USD 860,756 | 0 | USD 27,766 | USD 1.86 | USD 1.8 |
2025-01-29 (Wednesday) | 462,772 | USD 832,990 | USD 832,990 | 0 | USD -18,510 | USD 1.8 | USD 1.84 |
2025-01-28 (Tuesday) | 462,772 | USD 851,500 | USD 851,500 | 0 | USD 9,255 | USD 1.84 | USD 1.82 |
2025-01-27 (Monday) | 462,772 | USD 842,245 | USD 842,245 | 0 | USD 18,511 | USD 1.82 | USD 1.78 |
2025-01-24 (Friday) | 462,772 | USD 823,734 | USD 823,734 | 0 | USD -4,628 | USD 1.78 | USD 1.79 |
2025-01-23 (Thursday) | 462,772 | USD 828,362 | USD 828,362 | 0 | USD 13,883 | USD 1.79 | USD 1.76 |
2025-01-22 (Wednesday) | 462,772 | USD 814,479 | USD 814,479 | | | | |
2025-01-21 (Tuesday) | 462,772 | USD 814,479 | USD 814,479 | | | | |
2025-01-20 (Monday) | 462,772 | USD 791,340 | USD 791,340 | | | | |
2025-01-17 (Friday) | 462,772 | USD 791,340 | USD 791,340 | | | | |
2025-01-16 (Thursday) | 462,772 | USD 791,340 | USD 791,340 | | | | |
2025-01-15 (Wednesday) | 462,772 | USD 819,106 | USD 819,106 | | | | |
2025-01-14 (Tuesday) | 462,772 | USD 795,968 | USD 795,968 | | | | |
2025-01-13 (Monday) | 462,772 | USD 795,968 | USD 795,968 | | | | |
2025-01-10 (Friday) | 462,772 | USD 795,968 | USD 795,968 | | | | |
2025-01-09 (Thursday) | 462,772 | USD 828,362 | USD 828,362 | | | | |
2025-01-09 (Thursday) | 462,772 | USD 828,362 | USD 828,362 | | | | |
2025-01-09 (Thursday) | 462,772 | USD 828,362 | USD 828,362 | | | | |
2025-01-08 (Wednesday) | 462,772 | USD 828,362 | USD 828,362 | | | | |
2025-01-08 (Wednesday) | 462,772 | USD 828,362 | USD 828,362 | | | | |
2025-01-08 (Wednesday) | 462,772 | USD 828,362 | USD 828,362 | | | | |
2025-01-02 (Thursday) | 462,772 | USD 828,362 | USD 828,362 | 0 | USD 0 | USD 1.79 | USD 1.79 |
2024-12-30 (Monday) | 462,772 | USD 828,362 | USD 828,362 | 0 | USD -50,905 | USD 1.79 | USD 1.9 |
2024-12-10 (Tuesday) | 462,772 | USD 879,267 | USD 879,267 | 1,872 | USD 3,557 | USD 1.9 | USD 1.9 |
2024-12-09 (Monday) | 460,900 | USD 875,710 | USD 875,710 | 0 | USD 9,218 | USD 1.9 | USD 1.88 |
2024-12-06 (Friday) | 460,900 | USD 866,492 | USD 866,492 | 0 | USD -23,045 | USD 1.88 | USD 1.93 |
2024-12-05 (Thursday) | 460,900 | USD 889,537 | USD 889,537 | 0 | USD 13,827 | USD 1.93 | USD 1.9 |
2024-12-04 (Wednesday) | 460,900 | USD 875,710 | USD 875,710 | 0 | USD -4,609 | USD 1.9 | USD 1.91 |
2024-12-03 (Tuesday) | 460,900 | USD 880,319 | USD 880,319 | 0 | USD 0 | USD 1.91 | USD 1.91 |
2024-12-02 (Monday) | 460,900 | USD 880,319 | USD 880,319 | 0 | USD -18,436 | USD 1.91 | USD 1.95 |
2024-11-29 (Friday) | 460,900 | USD 898,755 | USD 898,755 | 0 | USD -23,045 | USD 1.95 | USD 2 |
2024-11-28 (Thursday) | 460,900 | USD 921,800 | USD 921,800 | 0 | USD 0 | USD 2 | USD 2 |
2024-11-27 (Wednesday) | 460,900 | USD 921,800 | USD 921,800 | 0 | USD -27,654 | USD 2 | USD 2.06 |
2024-11-26 (Tuesday) | 460,900 | USD 949,454 | USD 949,454 | 0 | USD 23,045 | USD 2.06 | USD 2.01 |
2024-11-25 (Monday) | 460,900 | USD 926,409 | USD 926,409 | 0 | USD 9,218 | USD 2.01 | USD 1.99 |
2024-11-22 (Friday) | 460,900 | USD 917,191 | USD 917,191 | 0 | USD 0 | USD 1.99 | USD 1.99 |
2024-11-21 (Thursday) | 460,900 | USD 917,191 | USD 917,191 | 0 | USD -36,872 | USD 1.99 | USD 2.07 |
2024-11-20 (Wednesday) | 460,900 | USD 954,063 | USD 954,063 | 0 | USD 13,827 | USD 2.07 | USD 2.04 |
2024-11-19 (Tuesday) | 460,900 | USD 940,236 | USD 940,236 | 0 | USD 23,045 | USD 2.04 | USD 1.99 |
2024-11-18 (Monday) | 460,900 | USD 917,191 | USD 917,191 | -11,057 | USD 6,314 | USD 1.99 | USD 1.93 |
2024-11-12 (Tuesday) | 471,957 | USD 910,877 | USD 910,877 | -26,624 | USD -56,370 | USD 1.93 | USD 1.94 |
2024-11-08 (Friday) | 498,581 | USD 967,247 | USD 967,247 | 0 | USD -19,943 | USD 1.94 | USD 1.98 |
2024-11-07 (Thursday) | 498,581 | USD 987,190 | USD 987,190 | 0 | USD -9,972 | USD 1.98 | USD 2 |
2024-11-06 (Wednesday) | 498,581 | USD 997,162 | USD 997,162 | 0 | USD 4,986 | USD 2 | USD 1.99 |
2024-11-05 (Tuesday) | 498,581 | USD 992,176 | USD 992,176 | 0 | USD 9,971 | USD 1.99 | USD 1.97 |
2024-11-04 (Monday) | 498,581 | USD 982,205 | USD 982,205 | 0 | USD 34,901 | USD 1.97 | USD 1.9 |
2024-11-01 (Friday) | 498,581 | USD 947,304 | USD 947,304 | 0 | USD -14,957 | USD 1.9 | USD 1.93 |
2024-10-31 (Thursday) | 498,581 | USD 962,261 | USD 962,261 | 0 | USD -9,972 | USD 1.93 | USD 1.95 |
2024-10-30 (Wednesday) | 498,581 | USD 972,233 | USD 972,233 | 0 | USD 0 | USD 1.95 | USD 1.95 |
2024-10-29 (Tuesday) | 498,581 | USD 972,233 | USD 972,233 | 0 | USD 4,986 | USD 1.95 | USD 1.94 |
2024-10-28 (Monday) | 498,581 | USD 967,247 | USD 967,247 | 0 | USD 9,971 | USD 1.94 | USD 1.92 |
2024-10-25 (Friday) | 498,581 | USD 957,276 | USD 957,276 | 0 | USD -14,957 | USD 1.92 | USD 1.95 |
2024-10-24 (Thursday) | 498,581 | USD 972,233 | USD 972,233 | 0 | USD 24,929 | USD 1.95 | USD 1.9 |
2024-10-23 (Wednesday) | 498,581 | USD 947,304 | USD 947,304 | 0 | USD -9,972 | USD 1.9 | USD 1.92 |
2024-10-22 (Tuesday) | 498,581 | USD 957,276 | USD 957,276 | 0 | USD -9,971 | USD 1.92 | USD 1.94 |
2024-10-21 (Monday) | 498,581 | USD 967,247 | USD 967,247 | 0 | USD 14,957 | USD 1.94 | USD 1.91 |
2024-10-18 (Friday) | 498,581 | USD 952,290 | USD 952,290 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CIG by Blackrock for IE00B2NPL135
Show aggregate share trades of CIGDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-31 | SELL | -33,373 | | | 1.760* | | 1.92 Profit of 63,948 on sale |
2025-02-20 | BUY | 1,756 | | | 1.950* | | 1.93 |
2025-02-03 | SELL | -26,095 | | | 1.930* | | 1.93 Profit of 50,252 on sale |
2024-12-10 | BUY | 1,872 | | | 1.900* | | 1.96 |
2024-11-18 | SELL | -11,057 | | | 1.990* | | 1.94 Profit of 21,499 on sale |
2024-11-12 | SELL | -26,624 | | | 1.930* | | 1.95 Profit of 51,793 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CIG
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-05-09 | 632,421 | 242 | 1,075,161 | 58.8% |
2025-05-08 | 411,938 | 0 | 960,418 | 42.9% |
2025-05-07 | 410,459 | 0 | 1,387,995 | 29.6% |
2025-05-06 | 293,705 | 13,000 | 929,362 | 31.6% |
2025-05-05 | 565,985 | 0 | 1,289,330 | 43.9% |
2025-05-02 | 1,032,220 | 8,640 | 2,377,636 | 43.4% |
2025-05-01 | 365,774 | 526 | 937,566 | 39.0% |
2025-04-30 | 639,230 | 0 | 1,249,877 | 51.1% |
2025-04-29 | 441,941 | 0 | 975,295 | 45.3% |
2025-04-28 | 542,534 | 253 | 1,196,909 | 45.3% |
2025-04-25 | 615,288 | 0 | 1,865,277 | 33.0% |
2025-04-24 | 907,539 | 2,057 | 1,793,524 | 50.6% |
2025-04-23 | 430,099 | 0 | 899,636 | 47.8% |
2025-04-22 | 836,949 | 179,096 | 1,722,085 | 48.6% |
2025-04-21 | 242,995 | 540 | 446,329 | 54.4% |
2025-04-17 | 697,269 | 11,200 | 1,600,122 | 43.6% |
2025-04-16 | 636,272 | 2,493 | 1,645,995 | 38.7% |
2025-04-15 | 623,993 | 1,421 | 1,960,784 | 31.8% |
2025-04-14 | 564,627 | 0 | 1,033,496 | 54.6% |
2025-04-11 | 667,067 | 2,850 | 1,481,856 | 45.0% |
2025-04-10 | 598,208 | 100 | 1,223,509 | 48.9% |
2025-04-09 | 1,099,569 | 2,000 | 2,195,890 | 50.1% |
2025-04-08 | 950,464 | 0 | 1,735,919 | 54.8% |
2025-04-07 | 1,570,837 | 5,997 | 2,904,616 | 54.1% |
2025-04-04 | 1,187,902 | 7,387 | 1,891,316 | 62.8% |
2025-04-03 | 589,327 | 0 | 1,232,221 | 47.8% |
2025-04-02 | 518,609 | 500 | 1,269,319 | 40.9% |
2025-04-01 | 875,954 | 0 | 2,061,466 | 42.5% |
2025-03-31 | 246,048 | 0 | 469,233 | 52.4% |
2025-03-28 | 388,586 | 391 | 1,322,725 | 29.4% |
2025-03-27 | 333,532 | 0 | 1,064,704 | 31.3% |
2025-03-26 | 251,127 | 0 | 616,028 | 40.8% |
2025-03-25 | 180,298 | 0 | 519,808 | 34.7% |
2025-03-24 | 459,127 | 0 | 1,424,598 | 32.2% |
2025-03-21 | 3,691,822 | 8,400 | 5,164,333 | 71.5% |
2025-03-20 | 2,030,405 | 0 | 3,217,087 | 63.1% |
2025-03-19 | 2,456,117 | 3,900 | 3,757,026 | 65.4% |
2025-03-18 | 2,251,187 | 0 | 3,917,980 | 57.5% |
2025-03-17 | 3,214,078 | 4,500 | 5,269,196 | 61.0% |
2025-03-14 | 2,046,278 | 0 | 3,604,642 | 56.8% |
2025-03-13 | 992,738 | 0 | 2,780,774 | 35.7% |
2025-03-12 | 762,537 | 0 | 1,498,507 | 50.9% |
2025-03-11 | 777,664 | 580 | 1,378,006 | 56.4% |
2025-03-10 | 1,960,367 | 0 | 3,095,705 | 63.3% |
2025-03-07 | 597,710 | 0 | 1,387,343 | 43.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.