Portfolio Holdings Detail for ISIN IE00B2NPL135
Stock Name / Fund | iShares II Public Limited Company - iShares EM Infrastructure UCITS ETF |
Issuer | Blackrock |
Entity holding fund | iShares II Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300F37ANJ4RAIPT18 |
ETF Ticker | IEMI(GBX) LSE |
ETF Ticker | IUS8(EUR) F |
ETF Ticker | IEMI.LS(GBX) CXE |
ETF Ticker | IEMI.L(GBP) LSE |
Holdings detail for EBR
Stock Name | Centrais Electricas Brasileiras SA |
Ticker | EBR(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US15234Q2075 |
Show aggregate EBR holdings
News associated with EBR
- Sequoia Financial Advisors LLC Trims Stake in Centrais Elétricas Brasileiras S.A. – Eletrobrás (NYSE:EBR)
- Sequoia Financial Advisors LLC lessened its position in Centrais Elétricas Brasileiras S.A. – Eletrobrás (NYSE:EBR – Free Report) by 21.9% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 16,998 shares of the utilities provider’s stock after selling 4,757 shares during the quarter. Sequoia […] - 2025-03-21 08:24:58
- Centrais Elétricas Brasileiras S.A. – Eletrobrás (NYSE:EBR) Shares Bought by Mirae Asset Global Investments Co. Ltd.
- Mirae Asset Global Investments Co. Ltd. boosted its holdings in shares of Centrais Elétricas Brasileiras S.A. – Eletrobrás (NYSE:EBR – Free Report) by 1.7% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 255,183 shares of the utilities provider’s stock after […] - 2025-02-11 08:44:49
iShares II Public Limited Company - iShares EM Infrastructure UCITS ETF EBR holdings
Date | Number of EBR Shares Held | Base Market Value of EBR Shares | Local Market Value of EBR Shares | Change in EBR Shares Held | Change in EBR Base Value | Current Price per EBR Share Held | Previous Price per EBR Share Held |
---|
2025-05-07 (Wednesday) | 193,933 | USD 1,446,740 | USD 1,446,740 | | | | |
2025-05-06 (Tuesday) | 193,933 | USD 1,464,194 | USD 1,464,194 | | | | |
2025-05-05 (Monday) | 193,933 | USD 1,471,951 | USD 1,471,951 | 0 | USD -19,394 | USD 7.59 | USD 7.69 |
2025-05-02 (Friday) | 193,933 | USD 1,491,345 | USD 1,491,345 | 0 | USD 7,758 | USD 7.69 | USD 7.65 |
2025-05-01 (Thursday) | 193,933 | USD 1,483,587 | USD 1,483,587 | 0 | USD -9,697 | USD 7.65 | USD 7.7 |
2025-04-30 (Wednesday) | 193,933 | USD 1,493,284 | USD 1,493,284 | 0 | USD -9,697 | USD 7.7 | USD 7.75 |
2025-04-29 (Tuesday) | 193,933 | USD 1,502,981 | USD 1,502,981 | 0 | USD 11,636 | USD 7.75 | USD 7.69 |
2025-04-28 (Monday) | 193,933 | USD 1,491,345 | USD 1,491,345 | 0 | USD 13,576 | USD 7.69 | USD 7.62 |
2025-04-25 (Friday) | 193,933 | USD 1,477,769 | USD 1,477,769 | 0 | USD -17,454 | USD 7.62 | USD 7.71 |
2025-04-24 (Thursday) | 193,933 | USD 1,495,223 | USD 1,495,223 | 0 | USD 48,483 | USD 7.71 | USD 7.46 |
2025-04-23 (Wednesday) | 193,933 | USD 1,446,740 | USD 1,446,740 | 0 | USD 13,575 | USD 7.46 | USD 7.39 |
2025-04-22 (Tuesday) | 193,933 | USD 1,433,165 | USD 1,433,165 | 0 | USD 27,151 | USD 7.39 | USD 7.25 |
2025-04-21 (Monday) | 193,933 | USD 1,406,014 | USD 1,406,014 | 0 | USD 3,878 | USD 7.25 | USD 7.23 |
2025-04-18 (Friday) | 193,933 | USD 1,402,136 | USD 1,402,136 | 0 | USD 0 | USD 7.23 | USD 7.23 |
2025-04-17 (Thursday) | 193,933 | USD 1,402,136 | USD 1,402,136 | 0 | USD 40,726 | USD 7.23 | USD 7.02 |
2025-04-16 (Wednesday) | 193,933 | USD 1,361,410 | USD 1,361,410 | 0 | USD -23,272 | USD 7.02 | USD 7.14 |
2025-04-15 (Tuesday) | 193,933 | USD 1,384,682 | USD 1,384,682 | 0 | USD -13,575 | USD 7.14 | USD 7.21 |
2025-04-14 (Monday) | 193,933 | USD 1,398,257 | USD 1,398,257 | 0 | USD 19,393 | USD 7.21 | USD 7.11 |
2025-04-11 (Friday) | 193,933 | USD 1,378,864 | USD 1,378,864 | 0 | USD 15,515 | USD 7.11 | USD 7.03 |
2025-04-10 (Thursday) | 193,933 | USD 1,363,349 | USD 1,363,349 | 0 | USD -19,393 | USD 7.03 | USD 7.13 |
2025-04-09 (Wednesday) | 193,933 | USD 1,382,742 | USD 1,382,742 | 0 | USD 63,998 | USD 7.13 | USD 6.8 |
2025-04-08 (Tuesday) | 193,933 | USD 1,318,744 | USD 1,318,744 | 0 | USD -11,636 | USD 6.8 | USD 6.86 |
2025-04-07 (Monday) | 193,933 | USD 1,330,380 | USD 1,330,380 | 0 | USD -19,394 | USD 6.86 | USD 6.96 |
2025-04-04 (Friday) | 193,933 | USD 1,349,774 | USD 1,349,774 | 0 | USD -31,029 | USD 6.96 | USD 7.12 |
2025-04-02 (Wednesday) | 193,933 | USD 1,380,803 | USD 1,380,803 | 0 | USD -11,636 | USD 7.12 | USD 7.18 |
2025-04-01 (Tuesday) | 193,933 | USD 1,392,439 | USD 1,392,439 | 0 | USD 15,515 | USD 7.18 | USD 7.1 |
2025-03-31 (Monday) | 193,933 | USD 1,376,924 | USD 1,376,924 | -15,978 | USD -121,841 | USD 7.1 | USD 7.14 |
2025-03-28 (Friday) | 209,911 | USD 1,498,765 | USD 1,498,765 | 0 | USD -25,189 | USD 7.14 | USD 7.26 |
2025-03-27 (Thursday) | 209,911 | USD 1,523,954 | USD 1,523,954 | 0 | USD -6,297 | USD 7.26 | USD 7.29 |
2025-03-26 (Wednesday) | 209,911 | USD 1,530,251 | USD 1,530,251 | 0 | USD -8,397 | USD 7.29 | USD 7.33 |
2025-03-25 (Tuesday) | 209,911 | USD 1,538,648 | USD 1,538,648 | 0 | USD 25,190 | USD 7.33 | USD 7.21 |
2025-03-24 (Monday) | 209,911 | USD 1,513,458 | USD 1,513,458 | 0 | USD -23,091 | USD 7.21 | USD 7.32 |
2025-03-21 (Friday) | 209,911 | USD 1,536,549 | USD 1,536,549 | 0 | USD -18,892 | USD 7.32 | USD 7.41 |
2025-03-20 (Thursday) | 209,911 | USD 1,555,441 | USD 1,555,441 | 0 | USD 2,100 | USD 7.41 | USD 7.4 |
2025-03-19 (Wednesday) | 209,911 | USD 1,553,341 | USD 1,553,341 | 0 | USD 50,378 | USD 7.4 | USD 7.16 |
2025-03-18 (Tuesday) | 209,911 | USD 1,502,963 | USD 1,502,963 | 0 | USD -2,099 | USD 7.16 | USD 7.17 |
2025-03-17 (Monday) | 209,911 | USD 1,505,062 | USD 1,505,062 | 0 | USD 29,388 | USD 7.17 | USD 7.03 |
2025-03-14 (Friday) | 209,911 | USD 1,475,674 | USD 1,475,674 | 0 | USD 37,784 | USD 7.03 | USD 6.85 |
2025-03-13 (Thursday) | 209,911 | USD 1,437,890 | USD 1,437,890 | 0 | USD 25,189 | USD 6.85 | USD 6.73 |
2025-03-12 (Wednesday) | 209,911 | USD 1,412,701 | USD 1,412,701 | 0 | USD 0 | USD 6.73 | USD 6.73 |
2025-03-11 (Tuesday) | 209,911 | USD 1,412,701 | USD 1,412,701 | 0 | USD 14,694 | USD 6.73 | USD 6.66 |
2025-03-10 (Monday) | 209,911 | USD 1,398,007 | USD 1,398,007 | 0 | USD -12,595 | USD 6.66 | USD 6.72 |
2025-03-07 (Friday) | 209,911 | USD 1,410,602 | USD 1,410,602 | 0 | USD 23,090 | USD 6.72 | USD 6.61 |
2025-03-05 (Wednesday) | 209,911 | USD 1,387,512 | USD 1,387,512 | 0 | USD 31,487 | USD 6.61 | USD 6.46 |
2025-03-04 (Tuesday) | 209,911 | USD 1,356,025 | USD 1,356,025 | 0 | USD -14,694 | USD 6.46 | USD 6.53 |
2025-03-03 (Monday) | 209,911 | USD 1,370,719 | USD 1,370,719 | 0 | USD 2,099 | USD 6.53 | USD 6.52 |
2025-02-28 (Friday) | 209,911 | USD 1,368,620 | USD 1,368,620 | 0 | USD 25,190 | USD 6.52 | USD 6.4 |
2025-02-27 (Thursday) | 209,911 | USD 1,343,430 | USD 1,343,430 | 0 | USD -12,595 | USD 6.4 | USD 6.46 |
2025-02-26 (Wednesday) | 209,911 | USD 1,356,025 | USD 1,356,025 | 0 | USD -23,090 | USD 6.46 | USD 6.57 |
2025-02-25 (Tuesday) | 209,911 | USD 1,379,115 | USD 1,379,115 | 0 | USD 18,892 | USD 6.57 | USD 6.48 |
2025-02-24 (Monday) | 209,911 | USD 1,360,223 | USD 1,360,223 | 0 | USD -23,090 | USD 6.48 | USD 6.59 |
2025-02-21 (Friday) | 209,911 | USD 1,383,313 | USD 1,383,313 | 0 | USD -8,397 | USD 6.59 | USD 6.63 |
2025-02-20 (Thursday) | 209,911 | USD 1,391,710 | USD 1,391,710 | 785 | USD 5,205 | USD 6.63 | USD 6.63 |
2025-02-19 (Wednesday) | 209,126 | USD 1,386,505 | USD 1,386,505 | 0 | USD -14,639 | USD 6.63 | USD 6.7 |
2025-02-18 (Tuesday) | 209,126 | USD 1,401,144 | USD 1,401,144 | 0 | USD 25,095 | USD 6.7 | USD 6.58 |
2025-02-17 (Monday) | 209,126 | USD 1,376,049 | USD 1,376,049 | 0 | USD 0 | USD 6.58 | USD 6.58 |
2025-02-14 (Friday) | 209,126 | USD 1,376,049 | USD 1,376,049 | 0 | USD 54,373 | USD 6.58 | USD 6.32 |
2025-02-13 (Thursday) | 209,126 | USD 1,321,676 | USD 1,321,676 | 0 | USD 12,547 | USD 6.32 | USD 6.26 |
2025-02-12 (Wednesday) | 209,126 | USD 1,309,129 | USD 1,309,129 | 0 | USD -2,091 | USD 6.26 | USD 6.27 |
2025-02-11 (Tuesday) | 209,126 | USD 1,311,220 | USD 1,311,220 | 0 | USD 27,186 | USD 6.27 | USD 6.14 |
2025-02-10 (Monday) | 209,126 | USD 1,284,034 | USD 1,284,034 | 0 | USD 23,004 | USD 6.14 | USD 6.03 |
2025-02-07 (Friday) | 209,126 | USD 1,261,030 | USD 1,261,030 | 0 | USD -31,369 | USD 6.03 | USD 6.18 |
2025-02-06 (Thursday) | 209,126 | USD 1,292,399 | USD 1,292,399 | 0 | USD -4,182 | USD 6.18 | USD 6.2 |
2025-02-05 (Wednesday) | 209,126 | USD 1,296,581 | USD 1,296,581 | 0 | USD -18,822 | USD 6.2 | USD 6.29 |
2025-02-04 (Tuesday) | 209,126 | USD 1,315,403 | USD 1,315,403 | 0 | USD -2,091 | USD 6.29 | USD 6.3 |
2025-02-03 (Monday) | 209,126 | USD 1,317,494 | USD 1,317,494 | -12,438 | USD -53,987 | USD 6.3 | USD 6.19 |
2025-01-31 (Friday) | 221,564 | USD 1,371,481 | USD 1,371,481 | 0 | USD -8,863 | USD 6.19 | USD 6.23 |
2025-01-30 (Thursday) | 221,564 | USD 1,380,344 | USD 1,380,344 | 0 | USD 37,666 | USD 6.23 | USD 6.06 |
2025-01-29 (Wednesday) | 221,564 | USD 1,342,678 | USD 1,342,678 | 0 | USD -15,509 | USD 6.06 | USD 6.13 |
2025-01-28 (Tuesday) | 221,564 | USD 1,358,187 | USD 1,358,187 | 0 | USD -11,079 | USD 6.13 | USD 6.18 |
2025-01-27 (Monday) | 221,564 | USD 1,369,266 | USD 1,369,266 | 0 | USD 57,607 | USD 6.18 | USD 5.92 |
2025-01-24 (Friday) | 221,564 | USD 1,311,659 | USD 1,311,659 | 0 | USD 0 | USD 5.92 | USD 5.92 |
2025-01-23 (Thursday) | 221,564 | USD 1,311,659 | USD 1,311,659 | 0 | USD 0 | USD 5.92 | USD 5.92 |
2025-01-22 (Wednesday) | 221,564 | USD 1,311,659 | USD 1,311,659 | | | | |
2025-01-21 (Tuesday) | 221,564 | USD 1,300,581 | USD 1,300,581 | | | | |
2025-01-20 (Monday) | 221,564 | USD 1,282,856 | USD 1,282,856 | | | | |
2025-01-17 (Friday) | 221,564 | USD 1,282,856 | USD 1,282,856 | | | | |
2025-01-16 (Thursday) | 221,564 | USD 1,267,346 | USD 1,267,346 | | | | |
2025-01-15 (Wednesday) | 221,564 | USD 1,300,581 | USD 1,300,581 | | | | |
2025-01-14 (Tuesday) | 221,564 | USD 1,249,621 | USD 1,249,621 | | | | |
2025-01-13 (Monday) | 221,564 | USD 1,242,974 | USD 1,242,974 | | | | |
2025-01-10 (Friday) | 221,564 | USD 1,240,758 | USD 1,240,758 | | | | |
2025-01-09 (Thursday) | 221,564 | USD 1,262,915 | USD 1,262,915 | | | | |
2025-01-09 (Thursday) | 221,564 | USD 1,262,915 | USD 1,262,915 | | | | |
2025-01-09 (Thursday) | 221,564 | USD 1,262,915 | USD 1,262,915 | | | | |
2025-01-08 (Wednesday) | 221,564 | USD 1,262,915 | USD 1,262,915 | | | | |
2025-01-08 (Wednesday) | 221,564 | USD 1,262,915 | USD 1,262,915 | | | | |
2025-01-08 (Wednesday) | 221,564 | USD 1,262,915 | USD 1,262,915 | | | | |
2025-01-02 (Thursday) | 221,564 | USD 1,269,562 | USD 1,269,562 | 0 | USD 28,804 | USD 5.73 | USD 5.6 |
2024-12-30 (Monday) | 221,564 | USD 1,240,758 | USD 1,240,758 | 0 | USD -108,567 | USD 5.6 | USD 6.09 |
2024-12-10 (Tuesday) | 221,564 | USD 1,349,325 | USD 1,349,325 | 896 | USD 40,764 | USD 6.09 | USD 5.93 |
2024-12-09 (Monday) | 220,668 | USD 1,308,561 | USD 1,308,561 | 0 | USD -22,067 | USD 5.93 | USD 6.03 |
2024-12-06 (Friday) | 220,668 | USD 1,330,628 | USD 1,330,628 | 0 | USD -11,033 | USD 6.03 | USD 6.08 |
2024-12-05 (Thursday) | 220,668 | USD 1,341,661 | USD 1,341,661 | 0 | USD 57,373 | USD 6.08 | USD 5.82 |
2024-12-04 (Wednesday) | 220,668 | USD 1,284,288 | USD 1,284,288 | 0 | USD 6,620 | USD 5.82 | USD 5.79 |
2024-12-03 (Tuesday) | 220,668 | USD 1,277,668 | USD 1,277,668 | 0 | USD 17,654 | USD 5.79 | USD 5.71 |
2024-12-02 (Monday) | 220,668 | USD 1,260,014 | USD 1,260,014 | 0 | USD 0 | USD 5.71 | USD 5.71 |
2024-11-29 (Friday) | 220,668 | USD 1,260,014 | USD 1,260,014 | 0 | USD -66,201 | USD 5.71 | USD 6.01 |
2024-11-28 (Thursday) | 220,668 | USD 1,326,215 | USD 1,326,215 | 0 | USD 0 | USD 6.01 | USD 6.01 |
2024-11-27 (Wednesday) | 220,668 | USD 1,326,215 | USD 1,326,215 | 0 | USD -63,993 | USD 6.01 | USD 6.3 |
2024-11-26 (Tuesday) | 220,668 | USD 1,390,208 | USD 1,390,208 | 0 | USD 22,066 | USD 6.3 | USD 6.2 |
2024-11-25 (Monday) | 220,668 | USD 1,368,142 | USD 1,368,142 | 0 | USD 26,481 | USD 6.2 | USD 6.08 |
2024-11-22 (Friday) | 220,668 | USD 1,341,661 | USD 1,341,661 | 0 | USD 2,206 | USD 6.08 | USD 6.07 |
2024-11-21 (Thursday) | 220,668 | USD 1,339,455 | USD 1,339,455 | 0 | USD -35,307 | USD 6.07 | USD 6.23 |
2024-11-20 (Wednesday) | 220,668 | USD 1,374,762 | USD 1,374,762 | 0 | USD 6,620 | USD 6.23 | USD 6.2 |
2024-11-19 (Tuesday) | 220,668 | USD 1,368,142 | USD 1,368,142 | 0 | USD -2,206 | USD 6.2 | USD 6.21 |
2024-11-18 (Monday) | 220,668 | USD 1,370,348 | USD 1,370,348 | -5,345 | USD -26,412 | USD 6.21 | USD 6.18 |
2024-11-12 (Tuesday) | 226,013 | USD 1,396,760 | USD 1,396,760 | -12,696 | USD -88,010 | USD 6.18 | USD 6.22 |
2024-11-08 (Friday) | 238,709 | USD 1,484,770 | USD 1,484,770 | 0 | USD -38,193 | USD 6.22 | USD 6.38 |
2024-11-07 (Thursday) | 238,709 | USD 1,522,963 | USD 1,522,963 | 0 | USD -19,097 | USD 6.38 | USD 6.46 |
2024-11-06 (Wednesday) | 238,709 | USD 1,542,060 | USD 1,542,060 | 0 | USD -11,936 | USD 6.46 | USD 6.51 |
2024-11-05 (Tuesday) | 238,709 | USD 1,553,996 | USD 1,553,996 | 0 | USD -2,387 | USD 6.51 | USD 6.52 |
2024-11-04 (Monday) | 238,709 | USD 1,556,383 | USD 1,556,383 | 0 | USD 54,903 | USD 6.52 | USD 6.29 |
2024-11-01 (Friday) | 238,709 | USD 1,501,480 | USD 1,501,480 | 0 | USD -69,225 | USD 6.29 | USD 6.58 |
2024-10-31 (Thursday) | 238,709 | USD 1,570,705 | USD 1,570,705 | 0 | USD -14,323 | USD 6.58 | USD 6.64 |
2024-10-30 (Wednesday) | 238,709 | USD 1,585,028 | USD 1,585,028 | 0 | USD 11,936 | USD 6.64 | USD 6.59 |
2024-10-29 (Tuesday) | 238,709 | USD 1,573,092 | USD 1,573,092 | 0 | USD -33,420 | USD 6.59 | USD 6.73 |
2024-10-28 (Monday) | 238,709 | USD 1,606,512 | USD 1,606,512 | 0 | USD 21,484 | USD 6.73 | USD 6.64 |
2024-10-25 (Friday) | 238,709 | USD 1,585,028 | USD 1,585,028 | 0 | USD -26,258 | USD 6.64 | USD 6.75 |
2024-10-24 (Thursday) | 238,709 | USD 1,611,286 | USD 1,611,286 | 0 | USD 19,097 | USD 6.75 | USD 6.67 |
2024-10-23 (Wednesday) | 238,709 | USD 1,592,189 | USD 1,592,189 | 0 | USD -26,258 | USD 6.67 | USD 6.78 |
2024-10-22 (Tuesday) | 238,709 | USD 1,618,447 | USD 1,618,447 | 0 | USD 11,935 | USD 6.78 | USD 6.73 |
2024-10-21 (Monday) | 238,709 | USD 1,606,512 | USD 1,606,512 | 0 | USD 9,549 | USD 6.73 | USD 6.69 |
2024-10-18 (Friday) | 238,709 | USD 1,596,963 | USD 1,596,963 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EBR by Blackrock for IE00B2NPL135
Show aggregate share trades of EBRDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-31 | SELL | -15,978 | | | 7.100* | | 6.45 Profit of 103,017 on sale |
2025-02-20 | BUY | 785 | | | 6.630* | | 6.25 |
2025-02-03 | SELL | -12,438 | | | 6.300* | | 6.22 Profit of 77,323 on sale |
2024-12-10 | BUY | 896 | | | 6.090* | | 6.28 |
2024-11-18 | SELL | -5,345 | | | 6.210* | | 6.54 Profit of 34,966 on sale |
2024-11-12 | SELL | -12,696 | | | 6.180* | | 6.57 Profit of 83,362 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EBR
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-05-08 | 172,619 | 0 | 547,980 | 31.5% |
2025-05-07 | 176,025 | 0 | 533,467 | 33.0% |
2025-05-06 | 75,348 | 158 | 361,514 | 20.8% |
2025-05-05 | 203,890 | 4,824 | 453,629 | 44.9% |
2025-05-02 | 245,260 | 7,750 | 474,916 | 51.6% |
2025-05-01 | 116,024 | 1,336 | 291,387 | 39.8% |
2025-04-30 | 230,890 | 6,404 | 533,860 | 43.2% |
2025-04-29 | 99,317 | 0 | 350,965 | 28.3% |
2025-04-28 | 128,644 | 5,550 | 614,803 | 20.9% |
2025-04-25 | 132,477 | 3,106 | 492,567 | 26.9% |
2025-04-24 | 274,321 | 11,964 | 614,982 | 44.6% |
2025-04-23 | 198,098 | 0 | 692,749 | 28.6% |
2025-04-22 | 110,000 | 6,727 | 295,649 | 37.2% |
2025-04-21 | 96,381 | 5,363 | 206,099 | 46.8% |
2025-04-17 | 141,846 | 19 | 494,926 | 28.7% |
2025-04-16 | 204,153 | 327 | 406,189 | 50.3% |
2025-04-15 | 194,086 | 0 | 387,919 | 50.0% |
2025-04-14 | 171,610 | 6,010 | 496,492 | 34.6% |
2025-04-11 | 164,799 | 1,429 | 375,498 | 43.9% |
2025-04-10 | 137,100 | 190 | 359,799 | 38.1% |
2025-04-09 | 234,091 | 0 | 467,314 | 50.1% |
2025-04-08 | 181,363 | 4,247 | 432,404 | 41.9% |
2025-04-07 | 293,097 | 9 | 636,770 | 46.0% |
2025-04-04 | 172,891 | 500 | 529,360 | 32.7% |
2025-04-03 | 180,967 | 96 | 483,527 | 37.4% |
2025-04-02 | 75,691 | 0 | 389,433 | 19.4% |
2025-04-01 | 113,641 | 2,659 | 514,346 | 22.1% |
2025-03-31 | 108,205 | 400 | 297,719 | 36.3% |
2025-03-28 | 149,372 | 0 | 466,009 | 32.1% |
2025-03-27 | 110,564 | 4,302 | 429,810 | 25.7% |
2025-03-26 | 129,762 | 0 | 440,438 | 29.5% |
2025-03-25 | 186,244 | 307 | 537,278 | 34.7% |
2025-03-24 | 135,825 | 0 | 549,707 | 24.7% |
2025-03-21 | 63,866 | 0 | 282,567 | 22.6% |
2025-03-20 | 89,108 | 89 | 261,553 | 34.1% |
2025-03-19 | 87,524 | 171 | 466,245 | 18.8% |
2025-03-18 | 44,785 | 10,816 | 167,643 | 26.7% |
2025-03-17 | 144,305 | 400 | 403,571 | 35.8% |
2025-03-14 | 143,864 | 576 | 561,073 | 25.6% |
2025-03-13 | 92,144 | 1,235 | 313,053 | 29.4% |
2025-03-12 | 192,474 | 0 | 483,841 | 39.8% |
2025-03-11 | 175,182 | 0 | 366,088 | 47.9% |
2025-03-10 | 311,820 | 2,937 | 686,518 | 45.4% |
2025-03-07 | 163,443 | 1,769 | 459,047 | 35.6% |
2025-03-06 | 337,504 | 1,089 | 604,278 | 55.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.