| Stock Name / Fund | iShares II Public Limited Company - iShares EM Infrastructure UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IEMI(GBX) LSE |
| ETF Ticker | IUS8(EUR) F |
| ETF Ticker | IEMI.LS(GBX) CXE |
| ETF Ticker | IEMI.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate QGTS.QA holdings
| Date | Number of QGTS.QA Shares Held | Base Market Value of QGTS.QA Shares | Local Market Value of QGTS.QA Shares | Change in QGTS.QA Shares Held | Change in QGTS.QA Base Value | Current Price per QGTS.QA Share Held | Previous Price per QGTS.QA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-07-10 (Thursday) | 1,002,372 | QAR 1,335,211 | QAR 1,335,211 | 3,908 | QAR 4,931 | QAR 1.33205 | QAR 1.33233 |
| 2025-07-09 (Wednesday) | 998,464 | QAR 1,330,280 | QAR 1,330,280 | 0 | QAR -6,307 | QAR 1.33233 | QAR 1.33864 |
| 2025-07-08 (Tuesday) | 998,464 | QAR 1,336,587 | QAR 1,336,587 | 0 | QAR -1,371 | QAR 1.33864 | QAR 1.34002 |
| 2025-07-07 (Monday) | 998,464 | QAR 1,337,958 | QAR 1,337,958 | 0 | QAR -274 | QAR 1.34002 | QAR 1.34029 |
| 2025-07-04 (Friday) | 998,464 | QAR 1,338,232 | QAR 1,338,232 | 0 | QAR 0 | QAR 1.34029 | QAR 1.34029 |
| 2025-07-03 (Thursday) | 998,464 | QAR 1,338,232 | QAR 1,338,232 | 0 | QAR 8,226 | QAR 1.34029 | QAR 1.33205 |
| 2025-07-02 (Wednesday) | 998,464 | QAR 1,330,006 | QAR 1,330,006 | 0 | QAR -30,165 | QAR 1.33205 | QAR 1.36226 |
| 2025-06-30 (Monday) | 998,464 | QAR 1,360,171 | QAR 1,360,171 | 0 | QAR -5,484 | QAR 1.36226 | QAR 1.36776 |
| 2025-06-27 (Friday) | 998,464 | QAR 1,365,655 | QAR 1,365,655 | 0 | QAR 0 | QAR 1.36776 | QAR 1.36776 |
| 2025-06-26 (Thursday) | 998,464 | QAR 1,365,655 | QAR 1,365,655 | 0 | QAR -10,695 | QAR 1.36776 | QAR 1.37847 |
| 2025-06-25 (Wednesday) | 998,464 | QAR 1,376,350 | QAR 1,376,350 | 0 | QAR 49,361 | QAR 1.37847 | QAR 1.32903 |
| 2025-06-24 (Tuesday) | 998,464 | QAR 1,326,989 | QAR 1,326,989 | 3,943 | QAR 51,129 | QAR 1.32903 | QAR 1.28289 |
| 2025-06-23 (Monday) | 994,521 | QAR 1,275,860 | QAR 1,275,860 | 0 | QAR 34,416 | QAR 1.28289 | QAR 1.24828 |
| 2025-06-20 (Friday) | 994,521 | QAR 1,241,444 | QAR 1,241,444 | 0 | QAR 0 | QAR 1.24828 | QAR 1.24828 |
| 2025-06-19 (Thursday) | 994,521 | QAR 1,241,444 | QAR 1,241,444 | 0 | QAR -10,926 | QAR 1.24828 | QAR 1.25927 |
| 2025-06-18 (Wednesday) | 994,521 | QAR 1,252,370 | QAR 1,252,370 | 0 | QAR -49,712 | QAR 1.25927 | QAR 1.30926 |
| 2025-06-17 (Tuesday) | 994,521 | QAR 1,302,082 | QAR 1,302,082 | 0 | QAR -13,384 | QAR 1.30926 | QAR 1.32271 |
| 2025-06-16 (Monday) | 994,521 | QAR 1,315,466 | QAR 1,315,466 | 0 | QAR -43,704 | QAR 1.32271 | QAR 1.36666 |
| 2025-06-13 (Friday) | 994,521 | QAR 1,359,170 | QAR 1,359,170 | 0 | QAR 0 | QAR 1.36666 | QAR 1.36666 |
| 2025-06-12 (Thursday) | 994,521 | QAR 1,359,170 | QAR 1,359,170 | 0 | QAR -35,508 | QAR 1.36666 | QAR 1.40236 |
| 2025-06-11 (Wednesday) | 994,521 | QAR 1,394,678 | QAR 1,394,678 | 8,605 | QAR 50,247 | QAR 1.40236 | QAR 1.36364 |
| 2025-06-10 (Tuesday) | 985,916 | QAR 1,344,431 | QAR 1,344,431 | 0 | QAR 14,081 | QAR 1.36364 | QAR 1.34935 |
| 2025-06-09 (Monday) | 985,916 | QAR 1,330,350 | QAR 1,330,350 | 0 | QAR 0 | QAR 1.34935 | QAR 1.34935 |
| 2025-06-06 (Friday) | 985,916 | QAR 1,330,350 | QAR 1,330,350 | 0 | QAR 0 | QAR 1.34935 | QAR 1.34935 |
| 2025-06-05 (Thursday) | 985,916 | QAR 1,330,350 | QAR 1,330,350 | 0 | QAR 0 | QAR 1.34935 | QAR 1.34935 |
| 2025-06-04 (Wednesday) | 985,916 | QAR 1,330,350 | QAR 1,330,350 | 0 | QAR 3,520 | QAR 1.34935 | QAR 1.34578 |
| 2025-06-03 (Tuesday) | 985,916 | QAR 1,326,830 | QAR 1,326,830 | 0 | QAR 44,137 | QAR 1.34578 | QAR 1.30102 |
| 2025-06-02 (Monday) | 985,916 | QAR 1,282,693 | QAR 1,282,693 | 0 | QAR -14,351 | QAR 1.30102 | QAR 1.31557 |
| 2025-05-30 (Friday) | 985,916 | QAR 1,297,044 | QAR 1,297,044 | 0 | QAR 0 | QAR 1.31557 | QAR 1.31557 |
| 2025-05-29 (Thursday) | 985,916 | QAR 1,297,044 | QAR 1,297,044 | 0 | QAR -10,831 | QAR 1.31557 | QAR 1.32656 |
| 2025-05-28 (Wednesday) | 985,916 | QAR 1,307,875 | QAR 1,307,875 | 0 | QAR -20,309 | QAR 1.32656 | QAR 1.34716 |
| 2025-05-27 (Tuesday) | 985,916 | QAR 1,328,184 | QAR 1,328,184 | 0 | QAR 812 | QAR 1.34716 | QAR 1.34633 |
| 2025-05-26 (Monday) | 985,916 | QAR 1,327,372 | QAR 1,327,372 | 0 | QAR -5,686 | QAR 1.34633 | QAR 1.3521 |
| 2025-05-23 (Friday) | 985,916 | QAR 1,333,058 | QAR 1,333,058 | 0 | QAR 0 | QAR 1.3521 | QAR 1.3521 |
| 2025-05-22 (Thursday) | 985,916 | QAR 1,333,058 | QAR 1,333,058 | 0 | QAR 7,582 | QAR 1.3521 | QAR 1.34441 |
| 2025-05-21 (Wednesday) | 985,916 | QAR 1,325,476 | QAR 1,325,476 | 0 | QAR 17,601 | QAR 1.34441 | QAR 1.32656 |
| 2025-05-20 (Tuesday) | 985,916 | QAR 1,307,875 | QAR 1,307,875 | 0 | QAR 7,040 | QAR 1.32656 | QAR 1.31942 |
| 2025-05-19 (Monday) | 985,916 | QAR 1,300,835 | QAR 1,300,835 | -62,533 | QAR -84,235 | QAR 1.31942 | QAR 1.32107 |
| 2025-05-16 (Friday) | 1,048,449 | QAR 1,385,070 | QAR 1,385,070 | 0 | QAR 0 | QAR 1.32107 | QAR 1.32107 |
| 2025-05-15 (Thursday) | 1,048,449 | QAR 1,385,070 | QAR 1,385,070 | 0 | QAR 1,152 | QAR 1.32107 | QAR 1.31997 |
| 2025-05-14 (Wednesday) | 1,048,449 | QAR 1,383,918 | QAR 1,383,918 | -8,577 | QAR -23,515 | QAR 1.31997 | QAR 1.3315 |
| 2025-05-13 (Tuesday) | 1,057,026 | QAR 1,407,433 | QAR 1,407,433 | 0 | QAR -580 | QAR 1.3315 | QAR 1.33205 |
| 2025-05-12 (Monday) | 1,057,026 | QAR 1,408,013 | QAR 1,408,013 | 0 | QAR -16,838 | QAR 1.33205 | QAR 1.34798 |
| 2025-05-09 (Friday) | 1,057,026 | QAR 1,424,851 | QAR 1,424,851 | 0 | QAR 0 | QAR 1.34798 | QAR 1.34798 |
| 2025-05-08 (Thursday) | 1,057,026 | QAR 1,424,851 | QAR 1,424,851 | 0 | QAR 16,838 | QAR 1.34798 | QAR 1.33205 |
| 2025-05-07 (Wednesday) | 1,057,026 | QAR 1,408,013 | QAR 1,408,013 | 0 | QAR 11,612 | QAR 1.33205 | QAR 1.32107 |
| 2025-05-06 (Tuesday) | 1,057,026 | QAR 1,396,401 | QAR 1,396,401 | 0 | QAR 8,710 | QAR 1.32107 | QAR 1.31283 |
| 2025-05-05 (Monday) | 1,057,026 | QAR 1,387,691 | QAR 1,387,691 | 0 | QAR 38,321 | QAR 1.31283 | QAR 1.27657 |
| 2025-05-02 (Friday) | 1,057,026 | QAR 1,349,370 | QAR 1,349,370 | 0 | QAR 0 | QAR 1.27657 | QAR 1.27657 |
| 2025-05-01 (Thursday) | 1,057,026 | QAR 1,349,370 | QAR 1,349,370 | 0 | QAR 20,031 | QAR 1.27657 | QAR 1.25762 |
| 2025-04-30 (Wednesday) | 1,057,026 | QAR 1,329,339 | QAR 1,329,339 | 0 | QAR -1,161 | QAR 1.25762 | QAR 1.25872 |
| 2025-04-29 (Tuesday) | 1,057,026 | QAR 1,330,500 | QAR 1,330,500 | 0 | QAR -27,289 | QAR 1.25872 | QAR 1.28454 |
| 2025-04-28 (Monday) | 1,057,026 | QAR 1,357,789 | QAR 1,357,789 | 0 | QAR 21,483 | QAR 1.28454 | QAR 1.26421 |
| 2025-04-25 (Friday) | 1,057,026 | QAR 1,336,306 | QAR 1,336,306 | 0 | QAR 0 | QAR 1.26421 | QAR 1.26421 |
| 2025-04-24 (Thursday) | 1,057,026 | QAR 1,336,306 | QAR 1,336,306 | 0 | QAR -10,451 | QAR 1.26421 | QAR 1.2741 |
| 2025-04-23 (Wednesday) | 1,057,026 | QAR 1,346,757 | QAR 1,346,757 | 0 | QAR 10,741 | QAR 1.2741 | QAR 1.26394 |
| 2025-04-22 (Tuesday) | 1,057,026 | QAR 1,336,016 | QAR 1,336,016 | 0 | QAR -4,645 | QAR 1.26394 | QAR 1.26833 |
| 2025-04-21 (Monday) | 1,057,026 | QAR 1,340,661 | QAR 1,340,661 | 0 | QAR 871 | QAR 1.26833 | QAR 1.26751 |
| 2025-04-18 (Friday) | 1,057,026 | QAR 1,339,790 | QAR 1,339,790 | 0 | QAR 0 | QAR 1.26751 | QAR 1.26751 |
| 2025-04-17 (Thursday) | 1,057,026 | QAR 1,339,790 | QAR 1,339,790 | 0 | QAR 4,935 | QAR 1.26751 | QAR 1.26284 |
| 2025-04-16 (Wednesday) | 1,057,026 | QAR 1,334,855 | QAR 1,334,855 | 0 | QAR -19,160 | QAR 1.26284 | QAR 1.28097 |
| 2025-04-15 (Tuesday) | 1,057,026 | QAR 1,354,015 | QAR 1,354,015 | 0 | QAR 2,322 | QAR 1.28097 | QAR 1.27877 |
| 2025-04-14 (Monday) | 1,057,026 | QAR 1,351,693 | QAR 1,351,693 | 0 | QAR 1,742 | QAR 1.27877 | QAR 1.27712 |
| 2025-04-11 (Friday) | 1,057,026 | QAR 1,349,951 | QAR 1,349,951 | 0 | QAR 0 | QAR 1.27712 | QAR 1.27712 |
| 2025-04-10 (Thursday) | 1,057,026 | QAR 1,349,951 | QAR 1,349,951 | 0 | QAR 18,580 | QAR 1.27712 | QAR 1.25954 |
| 2025-04-09 (Wednesday) | 1,057,026 | QAR 1,331,371 | QAR 1,331,371 | 0 | QAR 0 | QAR 1.25954 | QAR 1.25954 |
| 2025-04-08 (Tuesday) | 1,057,026 | QAR 1,331,371 | QAR 1,331,371 | 0 | QAR 11,903 | QAR 1.25954 | QAR 1.24828 |
| 2025-04-07 (Monday) | 1,057,026 | QAR 1,319,468 | QAR 1,319,468 | 0 | QAR -34,837 | QAR 1.24828 | QAR 1.28124 |
| 2025-04-04 (Friday) | 1,057,026 | QAR 1,354,305 | QAR 1,354,305 | 0 | QAR 0 | QAR 1.28124 | QAR 1.28124 |
| 2025-04-02 (Wednesday) | 1,057,026 | QAR 1,354,305 | QAR 1,354,305 | 0 | QAR 0 | QAR 1.28124 | QAR 1.28124 |
| 2025-04-01 (Tuesday) | 1,057,026 | QAR 1,354,305 | QAR 1,354,305 | 0 | QAR 0 | QAR 1.28124 | QAR 1.28124 |
| 2025-03-31 (Monday) | 1,057,026 | QAR 1,354,305 | QAR 1,354,305 | 0 | QAR 0 | QAR 1.28124 | QAR 1.28124 |
| 2025-03-28 (Friday) | 1,057,026 | QAR 1,354,305 | QAR 1,354,305 | 0 | QAR 0 | QAR 1.28124 | QAR 1.28124 |
| 2025-03-27 (Thursday) | 1,057,026 | QAR 1,354,305 | QAR 1,354,305 | -36,421 | QAR -39,757 | QAR 1.28124 | QAR 1.27492 |
| 2025-03-26 (Wednesday) | 1,093,447 | QAR 1,394,062 | QAR 1,394,062 | 0 | QAR -17,118 | QAR 1.27492 | QAR 1.29058 |
| 2025-03-25 (Tuesday) | 1,093,447 | QAR 1,411,180 | QAR 1,411,180 | 0 | QAR -11,713 | QAR 1.29058 | QAR 1.30129 |
| 2025-03-24 (Monday) | 1,093,447 | QAR 1,422,893 | QAR 1,422,893 | 0 | QAR 601 | QAR 1.30129 | QAR 1.30074 |
| 2025-03-21 (Friday) | 1,093,447 | QAR 1,422,292 | QAR 1,422,292 | 0 | QAR 0 | QAR 1.30074 | QAR 1.30074 |
| 2025-03-20 (Thursday) | 1,093,447 | QAR 1,422,292 | QAR 1,422,292 | 0 | QAR -34,236 | QAR 1.30074 | QAR 1.33205 |
| 2025-03-19 (Wednesday) | 1,093,447 | QAR 1,456,528 | QAR 1,456,528 | 0 | QAR 9,010 | QAR 1.33205 | QAR 1.32381 |
| 2025-03-18 (Tuesday) | 1,093,447 | QAR 1,447,518 | QAR 1,447,518 | 0 | QAR 58,261 | QAR 1.32381 | QAR 1.27053 |
| 2025-03-17 (Monday) | 1,093,447 | QAR 1,389,257 | QAR 1,389,257 | 0 | QAR -34,236 | QAR 1.27053 | QAR 1.30184 |
| 2025-03-14 (Friday) | 1,093,447 | QAR 1,423,493 | QAR 1,423,493 | 0 | QAR 0 | QAR 1.30184 | QAR 1.30184 |
| 2025-03-13 (Thursday) | 1,093,447 | QAR 1,423,493 | QAR 1,423,493 | 0 | QAR 0 | QAR 1.30184 | QAR 1.30184 |
| 2025-03-12 (Wednesday) | 1,093,447 | QAR 1,423,493 | QAR 1,423,493 | 0 | QAR 21,022 | QAR 1.30184 | QAR 1.28261 |
| 2025-03-11 (Tuesday) | 1,093,447 | QAR 1,402,471 | QAR 1,402,471 | 0 | QAR -9,010 | QAR 1.28261 | QAR 1.29085 |
| 2025-03-10 (Monday) | 1,093,447 | QAR 1,411,481 | QAR 1,411,481 | 0 | QAR 8,710 | QAR 1.29085 | QAR 1.28289 |
| 2025-03-07 (Friday) | 1,093,447 | QAR 1,402,771 | QAR 1,402,771 | 0 | QAR 13,814 | QAR 1.28289 | QAR 1.27026 |
| 2025-03-05 (Wednesday) | 1,093,447 | QAR 1,388,957 | QAR 1,388,957 | 0 | QAR 28,530 | QAR 1.27026 | QAR 1.24416 |
| 2025-03-04 (Tuesday) | 1,093,447 | QAR 1,360,427 | QAR 1,360,427 | 0 | QAR 9,310 | QAR 1.24416 | QAR 1.23565 |
| 2025-03-03 (Monday) | 1,093,447 | QAR 1,351,117 | QAR 1,351,117 | 0 | QAR -301 | QAR 1.23565 | QAR 1.23592 |
| 2025-02-28 (Friday) | 1,093,447 | QAR 1,351,418 | QAR 1,351,418 | 0 | QAR 0 | QAR 1.23592 | QAR 1.23592 |
| 2025-02-27 (Thursday) | 1,093,447 | QAR 1,351,418 | QAR 1,351,418 | 0 | QAR 15,316 | QAR 1.23592 | QAR 1.22192 |
| 2025-02-26 (Wednesday) | 1,093,447 | QAR 1,336,102 | QAR 1,336,102 | 0 | QAR 2,703 | QAR 1.22192 | QAR 1.21945 |
| 2025-02-25 (Tuesday) | 1,093,447 | QAR 1,333,399 | QAR 1,333,399 | 0 | QAR -12,012 | QAR 1.21945 | QAR 1.23043 |
| 2025-02-24 (Monday) | 1,093,447 | QAR 1,345,411 | QAR 1,345,411 | 0 | QAR 6,607 | QAR 1.23043 | QAR 1.22439 |
| 2025-02-21 (Friday) | 1,093,447 | QAR 1,338,804 | QAR 1,338,804 | 0 | QAR 0 | QAR 1.22439 | QAR 1.22439 |
| 2025-02-20 (Thursday) | 1,093,447 | QAR 1,338,804 | QAR 1,338,804 | 4,096 | QAR 17,880 | QAR 1.22439 | QAR 1.21258 |
| 2025-02-19 (Wednesday) | 1,089,351 | QAR 1,320,924 | QAR 1,320,924 | 0 | QAR -12,865 | QAR 1.21258 | QAR 1.22439 |
| 2025-02-18 (Tuesday) | 1,089,351 | QAR 1,333,789 | QAR 1,333,789 | 0 | QAR 0 | QAR 1.22439 | QAR 1.22439 |
| 2025-02-17 (Monday) | 1,089,351 | QAR 1,333,789 | QAR 1,333,789 | 0 | QAR 8,377 | QAR 1.22439 | QAR 1.2167 |
| 2025-02-14 (Friday) | 1,089,351 | QAR 1,325,412 | QAR 1,325,412 | 0 | QAR 0 | QAR 1.2167 | QAR 1.2167 |
| 2025-02-13 (Thursday) | 1,089,351 | QAR 1,325,412 | QAR 1,325,412 | 0 | QAR 0 | QAR 1.2167 | QAR 1.2167 |
| 2025-02-12 (Wednesday) | 1,089,351 | QAR 1,325,412 | QAR 1,325,412 | 0 | QAR -8,976 | QAR 1.2167 | QAR 1.22494 |
| 2025-02-11 (Tuesday) | 1,089,351 | QAR 1,334,388 | QAR 1,334,388 | 0 | QAR 0 | QAR 1.22494 | QAR 1.22494 |
| 2025-02-10 (Monday) | 1,089,351 | QAR 1,334,388 | QAR 1,334,388 | 0 | QAR -5,983 | QAR 1.22494 | QAR 1.23043 |
| 2025-02-07 (Friday) | 1,089,351 | QAR 1,340,371 | QAR 1,340,371 | 0 | QAR 0 | QAR 1.23043 | QAR 1.23043 |
| 2025-02-06 (Thursday) | 1,089,351 | QAR 1,340,371 | QAR 1,340,371 | 0 | QAR 5,684 | QAR 1.23043 | QAR 1.22521 |
| 2025-02-05 (Wednesday) | 1,089,351 | QAR 1,334,687 | QAR 1,334,687 | 0 | QAR 24,534 | QAR 1.22521 | QAR 1.20269 |
| 2025-02-04 (Tuesday) | 1,089,351 | QAR 1,310,153 | QAR 1,310,153 | 0 | QAR 36,800 | QAR 1.20269 | QAR 1.16891 |
| 2025-02-03 (Monday) | 1,089,351 | QAR 1,273,353 | QAR 1,273,353 | -64,800 | QAR -92,546 | QAR 1.16891 | QAR 1.18347 |
| 2025-01-31 (Friday) | 1,154,151 | QAR 1,365,899 | QAR 1,365,899 | 0 | QAR 0 | QAR 1.18347 | QAR 1.18347 |
| 2025-01-30 (Thursday) | 1,154,151 | QAR 1,365,899 | QAR 1,365,899 | 0 | QAR -25,676 | QAR 1.18347 | QAR 1.20571 |
| 2025-01-29 (Wednesday) | 1,154,151 | QAR 1,391,575 | QAR 1,391,575 | 0 | QAR -34,868 | QAR 1.20571 | QAR 1.23592 |
| 2025-01-28 (Tuesday) | 1,154,151 | QAR 1,426,443 | QAR 1,426,443 | 0 | QAR -7,925 | QAR 1.23592 | QAR 1.24279 |
| 2025-01-27 (Monday) | 1,154,151 | QAR 1,434,368 | QAR 1,434,368 | 0 | QAR 20,604 | QAR 1.24279 | QAR 1.22494 |
| 2025-01-24 (Friday) | 1,154,151 | QAR 1,413,764 | QAR 1,413,764 | 0 | QAR 0 | QAR 1.22494 | QAR 1.22494 |
| 2025-01-23 (Thursday) | 1,154,151 | QAR 1,413,764 | QAR 1,413,764 | 0 | QAR 951 | QAR 1.22494 | QAR 1.22411 |
| 2025-01-22 (Wednesday) | 1,154,151 | QAR 1,412,813 | QAR 1,412,813 | ||||
| 2025-01-21 (Tuesday) | 1,154,151 | QAR 1,404,254 | QAR 1,404,254 | ||||
| 2025-01-20 (Monday) | 1,154,151 | QAR 1,383,650 | QAR 1,383,650 | ||||
| 2025-01-17 (Friday) | 1,154,151 | QAR 1,389,990 | QAR 1,389,990 | ||||
| 2025-01-16 (Thursday) | 1,154,151 | QAR 1,389,990 | QAR 1,389,990 | ||||
| 2025-01-15 (Wednesday) | 1,154,151 | QAR 1,378,895 | QAR 1,378,895 | ||||
| 2025-01-14 (Tuesday) | 1,154,151 | QAR 1,403,303 | QAR 1,403,303 | ||||
| 2025-01-13 (Monday) | 1,154,151 | QAR 1,321,837 | QAR 1,321,837 | ||||
| 2025-01-10 (Friday) | 1,154,151 | QAR 1,320,252 | QAR 1,320,252 | ||||
| 2025-01-09 (Thursday) | 1,154,151 | QAR 1,320,252 | QAR 1,320,252 | ||||
| 2025-01-09 (Thursday) | 1,154,151 | QAR 1,320,252 | QAR 1,320,252 | ||||
| 2025-01-09 (Thursday) | 1,154,151 | QAR 1,320,252 | QAR 1,320,252 | ||||
| 2025-01-08 (Wednesday) | 1,154,151 | QAR 1,328,177 | QAR 1,328,177 | ||||
| 2025-01-08 (Wednesday) | 1,154,151 | QAR 1,328,177 | QAR 1,328,177 | ||||
| 2025-01-08 (Wednesday) | 1,154,151 | QAR 1,328,177 | QAR 1,328,177 | ||||
| 2025-01-02 (Thursday) | 1,154,151 | QAR 1,315,181 | QAR 1,315,181 | 0 | QAR 14,265 | QAR 1.13952 | QAR 1.12716 |
| 2024-12-30 (Monday) | 1,154,151 | QAR 1,300,916 | QAR 1,300,916 | 4,670 | QAR -15,573 | QAR 1.12716 | QAR 1.14529 |
| 2024-12-06 (Friday) | 1,149,481 | QAR 1,316,489 | QAR 1,316,489 | 0 | QAR 0 | QAR 1.14529 | QAR 1.14529 |
| 2024-12-05 (Thursday) | 1,149,481 | QAR 1,316,489 | QAR 1,316,489 | 0 | QAR 15,785 | QAR 1.14529 | QAR 1.13156 |
| 2024-12-04 (Wednesday) | 1,149,481 | QAR 1,300,704 | QAR 1,300,704 | 0 | QAR -20,836 | QAR 1.13156 | QAR 1.14968 |
| 2024-12-03 (Tuesday) | 1,149,481 | QAR 1,321,540 | QAR 1,321,540 | 0 | QAR 1,894 | QAR 1.14968 | QAR 1.14804 |
| 2024-12-02 (Monday) | 1,149,481 | QAR 1,319,646 | QAR 1,319,646 | 0 | QAR 2,526 | QAR 1.14804 | QAR 1.14584 |
| 2024-11-29 (Friday) | 1,149,481 | QAR 1,317,120 | QAR 1,317,120 | 0 | QAR 0 | QAR 1.14584 | QAR 1.14584 |
| 2024-11-28 (Thursday) | 1,149,481 | QAR 1,317,120 | QAR 1,317,120 | 0 | QAR 315 | QAR 1.14584 | QAR 1.14556 |
| 2024-11-27 (Wednesday) | 1,149,481 | QAR 1,316,805 | QAR 1,316,805 | 0 | QAR -12,628 | QAR 1.14556 | QAR 1.15655 |
| 2024-11-26 (Tuesday) | 1,149,481 | QAR 1,329,433 | QAR 1,329,433 | 0 | QAR -2,841 | QAR 1.15655 | QAR 1.15902 |
| 2024-11-25 (Monday) | 1,149,481 | QAR 1,332,274 | QAR 1,332,274 | 0 | QAR 3,157 | QAR 1.15902 | QAR 1.15628 |
| 2024-11-22 (Friday) | 1,149,481 | QAR 1,329,117 | QAR 1,329,117 | 0 | QAR 0 | QAR 1.15628 | QAR 1.15628 |
| 2024-11-21 (Thursday) | 1,149,481 | QAR 1,329,117 | QAR 1,329,117 | 0 | QAR -1,263 | QAR 1.15628 | QAR 1.15737 |
| 2024-11-20 (Wednesday) | 1,149,481 | QAR 1,330,380 | QAR 1,330,380 | 0 | QAR 4,420 | QAR 1.15737 | QAR 1.15353 |
| 2024-11-19 (Tuesday) | 1,149,481 | QAR 1,325,960 | QAR 1,325,960 | 0 | QAR -3,788 | QAR 1.15353 | QAR 1.15682 |
| 2024-11-18 (Monday) | 1,149,481 | QAR 1,329,748 | QAR 1,329,748 | -27,811 | QAR -44,460 | QAR 1.15682 | QAR 1.16726 |
| 2024-11-12 (Tuesday) | 1,177,292 | QAR 1,374,208 | QAR 1,374,208 | -66,166 | QAR -87,137 | QAR 1.16726 | QAR 1.17523 |
| 2024-11-08 (Friday) | 1,243,458 | QAR 1,461,345 | QAR 1,461,345 | 0 | QAR 0 | QAR 1.17523 | QAR 1.17523 |
| 2024-11-07 (Thursday) | 1,243,458 | QAR 1,461,345 | QAR 1,461,345 | 0 | QAR 0 | QAR 1.17523 | QAR 1.17523 |
| 2024-11-06 (Wednesday) | 1,243,458 | QAR 1,461,345 | QAR 1,461,345 | 0 | QAR 0 | QAR 1.17523 | QAR 1.17523 |
| 2024-11-05 (Tuesday) | 1,243,458 | QAR 1,461,345 | QAR 1,461,345 | 0 | QAR 21,174 | QAR 1.17523 | QAR 1.1582 |
| 2024-11-04 (Monday) | 1,243,458 | QAR 1,440,171 | QAR 1,440,171 | 0 | QAR -21,515 | QAR 1.1582 | QAR 1.1755 |
| 2024-11-01 (Friday) | 1,243,458 | QAR 1,461,686 | QAR 1,461,686 | 0 | QAR 0 | QAR 1.1755 | QAR 1.1755 |
| 2024-10-31 (Thursday) | 1,243,458 | QAR 1,461,686 | QAR 1,461,686 | 0 | QAR 16,051 | QAR 1.1755 | QAR 1.16259 |
| 2024-10-30 (Wednesday) | 1,243,458 | QAR 1,445,635 | QAR 1,445,635 | 0 | QAR -22,882 | QAR 1.16259 | QAR 1.18099 |
| 2024-10-29 (Tuesday) | 1,243,458 | QAR 1,468,517 | QAR 1,468,517 | 0 | QAR 3,415 | QAR 1.18099 | QAR 1.17825 |
| 2024-10-28 (Monday) | 1,243,458 | QAR 1,465,102 | QAR 1,465,102 | 0 | QAR 342 | QAR 1.17825 | QAR 1.17797 |
| 2024-10-25 (Friday) | 1,243,458 | QAR 1,464,760 | QAR 1,464,760 | 0 | QAR 0 | QAR 1.17797 | QAR 1.17797 |
| 2024-10-24 (Thursday) | 1,243,458 | QAR 1,464,760 | QAR 1,464,760 | 0 | QAR -342 | QAR 1.17797 | QAR 1.17825 |
| 2024-10-23 (Wednesday) | 1,243,458 | QAR 1,465,102 | QAR 1,465,102 | 0 | QAR 1,708 | QAR 1.17825 | QAR 1.17687 |
| 2024-10-22 (Tuesday) | 1,243,458 | QAR 1,463,394 | QAR 1,463,394 | 0 | QAR -10,587 | QAR 1.17687 | QAR 1.18539 |
| 2024-10-21 (Monday) | 1,243,458 | QAR 1,473,981 | QAR 1,473,981 | 0 | QAR -31,419 | QAR 1.18539 | QAR 1.21066 |
| 2024-10-18 (Friday) | 1,243,458 | QAR 1,505,400 | QAR 1,505,400 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-07-10 | BUY | 3,908 | 1.332* | 1.26 | |||
| 2025-06-24 | BUY | 3,943 | 1.329* | 1.25 | |||
| 2025-06-11 | BUY | 8,605 | 1.402* | 1.25 | |||
| 2025-05-19 | SELL | -62,533 | 1.319* | 1.23 Profit of 77,185 on sale | |||
| 2025-05-14 | SELL | -8,577 | 1.320* | 1.23 Profit of 10,567 on sale | |||
| 2025-03-27 | SELL | -36,421 | 1.281* | 1.21 Profit of 44,053 on sale | |||
| 2025-02-20 | BUY | 4,096 | 1.224* | 1.18 | |||
| 2025-02-03 | SELL | -64,800 | 1.169* | 1.17 Profit of 75,843 on sale | |||
| 2024-12-30 | BUY | 4,670 | 1.127* | 1.16 | |||
| 2024-11-18 | SELL | -27,811 | 1.157* | 1.17 Profit of 32,670 on sale | |||
| 2024-11-12 | SELL | -66,166 | 1.167* | 1.18 Profit of 77,760 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.