Portfolio Holdings Detail for ISIN IE00B2QWDR12
Stock Name / FundiShares MSCI AC Far East ex-Japan Small Cap UCITS ETF
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISFE(GBP) LSE
ETF TickerISFE.LS(GBX) CXE

Holdings detail for 000250.KQ

Stock NameSam Chun Dang Pharm. Co., Ltd
Ticker000250.KQ(KRW) KOSDAQ
CountryKorea

Show aggregate 000250.KQ holdings

iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF 000250.KQ holdings

DateNumber of 000250.KQ Shares HeldBase Market Value of 000250.KQ SharesLocal Market Value of 000250.KQ SharesChange in 000250.KQ Shares HeldChange in 000250.KQ Base ValueCurrent Price per 000250.KQ Share HeldPrevious Price per 000250.KQ Share Held
2025-05-07 (Wednesday)843KRW 83,139000250.KQ holding decreased by -1994KRW 83,1390KRW -1,994 KRW 98.6228 KRW 100.988
2025-05-06 (Tuesday)843KRW 85,133KRW 85,1330KRW 0 KRW 100.988 KRW 100.988
2025-05-05 (Monday)843KRW 85,133KRW 85,1330KRW 0 KRW 100.988 KRW 100.988
2025-05-02 (Friday)843KRW 85,133000250.KQ holding increased by 1693KRW 85,1330KRW 1,693 KRW 100.988 KRW 98.9798
2025-05-01 (Thursday)843KRW 83,440KRW 83,4400KRW 0 KRW 98.9798 KRW 98.9798
2025-04-30 (Wednesday)843KRW 83,440000250.KQ holding decreased by -842KRW 83,4400KRW -842 KRW 98.9798 KRW 99.9786
2025-04-29 (Tuesday)843KRW 84,282000250.KQ holding increased by 3030KRW 84,2820KRW 3,030 KRW 99.9786 KRW 96.3843
2025-04-28 (Monday)843KRW 81,252000250.KQ holding decreased by -2755KRW 81,2520KRW -2,755 KRW 96.3843 KRW 99.6524
2025-04-25 (Friday)843KRW 84,007000250.KQ holding increased by 1173KRW 84,0070KRW 1,173 KRW 99.6524 KRW 98.261
2025-04-24 (Thursday)843KRW 82,834000250.KQ holding decreased by -1267KRW 82,8340KRW -1,267 KRW 98.261 KRW 99.7639
2025-04-23 (Wednesday)843KRW 84,101000250.KQ holding increased by 1026KRW 84,1010KRW 1,026 KRW 99.7639 KRW 98.5469
2025-04-22 (Tuesday)843KRW 83,075000250.KQ holding decreased by -2648KRW 83,0750KRW -2,648 KRW 98.5469 KRW 101.688
2025-04-21 (Monday)843KRW 85,723000250.KQ holding decreased by -5531KRW 85,7230KRW -5,531 KRW 101.688 KRW 108.249
2025-04-18 (Friday)843KRW 91,254000250.KQ holding increased by 2258KRW 91,2540KRW 2,258 KRW 108.249 KRW 105.571
2025-04-17 (Thursday)843KRW 88,996000250.KQ holding increased by 346KRW 88,9960KRW 346 KRW 105.571 KRW 105.16
2025-04-16 (Wednesday)843KRW 88,650000250.KQ holding decreased by -3788KRW 88,6500KRW -3,788 KRW 105.16 KRW 109.654
2025-04-15 (Tuesday)843KRW 92,438000250.KQ holding increased by 1271KRW 92,4380KRW 1,271 KRW 109.654 KRW 108.146
2025-04-14 (Monday)843KRW 91,167000250.KQ holding decreased by -242KRW 91,1670KRW -242 KRW 108.146 KRW 108.433
2025-04-11 (Friday)843KRW 91,409000250.KQ holding increased by 771KRW 91,4090KRW 771 KRW 108.433 KRW 107.518
2025-04-10 (Thursday)843KRW 90,638000250.KQ holding increased by 7466KRW 90,6380KRW 7,466 KRW 107.518 KRW 98.6619
2025-04-09 (Wednesday)843000250.KQ holding decreased by -112KRW 83,172000250.KQ holding decreased by -24956KRW 83,172-112KRW -24,956 KRW 98.6619 KRW 113.223
2025-04-08 (Tuesday)955KRW 108,128000250.KQ holding decreased by -8135KRW 108,1280KRW -8,135 KRW 113.223 KRW 121.741
2025-04-07 (Monday)955KRW 116,263000250.KQ holding decreased by -7408KRW 116,2630KRW -7,408 KRW 121.741 KRW 129.498
2025-04-04 (Friday)955KRW 123,671000250.KQ holding increased by 9656KRW 123,6710KRW 9,656 KRW 129.498 KRW 119.387
2025-04-02 (Wednesday)955KRW 114,015000250.KQ holding increased by 1067KRW 114,0150KRW 1,067 KRW 119.387 KRW 118.27
2025-04-01 (Tuesday)955KRW 112,948000250.KQ holding increased by 5936KRW 112,9480KRW 5,936 KRW 118.27 KRW 112.054
2025-03-31 (Monday)955KRW 107,012000250.KQ holding decreased by -3039KRW 107,0120KRW -3,039 KRW 112.054 KRW 115.237
2025-03-28 (Friday)955KRW 110,051000250.KQ holding decreased by -7235KRW 110,0510KRW -7,235 KRW 115.237 KRW 122.813
2025-03-27 (Thursday)955KRW 117,286000250.KQ holding decreased by -1666KRW 117,2860KRW -1,666 KRW 122.813 KRW 124.557
2025-03-26 (Wednesday)955KRW 118,952000250.KQ holding decreased by -1357KRW 118,9520KRW -1,357 KRW 124.557 KRW 125.978
2025-03-25 (Tuesday)955KRW 120,309000250.KQ holding decreased by -4699KRW 120,3090KRW -4,699 KRW 125.978 KRW 130.898
2025-03-24 (Monday)955KRW 125,008000250.KQ holding increased by 1761KRW 125,0080KRW 1,761 KRW 130.898 KRW 129.054
2025-03-21 (Friday)955KRW 123,247000250.KQ holding increased by 8430KRW 123,2470KRW 8,430 KRW 129.054 KRW 120.227
2025-03-20 (Thursday)955KRW 114,817000250.KQ holding decreased by -3810KRW 114,8170KRW -3,810 KRW 120.227 KRW 124.217
2025-03-19 (Wednesday)955KRW 118,627000250.KQ holding decreased by -5345KRW 118,6270KRW -5,345 KRW 124.217 KRW 129.814
2025-03-18 (Tuesday)955KRW 123,972000250.KQ holding decreased by -1884KRW 123,9720KRW -1,884 KRW 129.814 KRW 131.786
2025-03-17 (Monday)955KRW 125,856000250.KQ holding increased by 117KRW 125,8560KRW 117 KRW 131.786 KRW 131.664
2025-03-14 (Friday)955KRW 125,739000250.KQ holding increased by 2164KRW 125,7390KRW 2,164 KRW 131.664 KRW 129.398
2025-03-13 (Thursday)955KRW 123,575000250.KQ holding decreased by -3548KRW 123,5750KRW -3,548 KRW 129.398 KRW 133.113
2025-03-12 (Wednesday)955KRW 127,123000250.KQ holding increased by 52KRW 127,1230KRW 52 KRW 133.113 KRW 133.059
2025-03-11 (Tuesday)955KRW 127,071000250.KQ holding decreased by -683KRW 127,0710KRW -683 KRW 133.059 KRW 133.774
2025-03-10 (Monday)955KRW 127,754000250.KQ holding decreased by -635KRW 127,7540KRW -635 KRW 133.774 KRW 134.439
2025-03-07 (Friday)955KRW 128,389000250.KQ holding increased by 1743KRW 128,3890KRW 1,743 KRW 134.439 KRW 132.614
2025-03-05 (Wednesday)955KRW 126,646000250.KQ holding increased by 7998KRW 126,6460KRW 7,998 KRW 132.614 KRW 124.239
2025-03-04 (Tuesday)955KRW 118,648000250.KQ holding decreased by -2514KRW 118,6480KRW -2,514 KRW 124.239 KRW 126.871
2025-03-03 (Monday)955KRW 121,162KRW 121,1620KRW 0 KRW 126.871 KRW 126.871
2025-02-28 (Friday)955000250.KQ holding decreased by -34KRW 121,162000250.KQ holding decreased by -8255KRW 121,162-34KRW -8,255 KRW 126.871 KRW 130.856
2025-02-27 (Thursday)989KRW 129,417000250.KQ holding decreased by -1985KRW 129,4170KRW -1,985 KRW 130.856 KRW 132.863
2025-02-26 (Wednesday)989KRW 131,402000250.KQ holding decreased by -4769KRW 131,4020KRW -4,769 KRW 132.863 KRW 137.686
2025-02-25 (Tuesday)989KRW 136,171000250.KQ holding increased by 6591KRW 136,1710KRW 6,591 KRW 137.686 KRW 131.021
2025-02-24 (Monday)989KRW 129,580000250.KQ holding increased by 5515KRW 129,5800KRW 5,515 KRW 131.021 KRW 125.445
2025-02-21 (Friday)989KRW 124,065000250.KQ holding decreased by -338KRW 124,0650KRW -338 KRW 125.445 KRW 125.787
2025-02-20 (Thursday)989KRW 124,403000250.KQ holding decreased by -17KRW 124,4030KRW -17 KRW 125.787 KRW 125.804
2025-02-19 (Wednesday)989KRW 124,420000250.KQ holding increased by 1454KRW 124,4200KRW 1,454 KRW 125.804 KRW 124.334
2025-02-18 (Tuesday)989KRW 122,966000250.KQ holding decreased by -1268KRW 122,9660KRW -1,268 KRW 124.334 KRW 125.616
2025-02-17 (Monday)989KRW 124,234000250.KQ holding increased by 4202KRW 124,2340KRW 4,202 KRW 125.616 KRW 121.367
2025-02-14 (Friday)989KRW 120,032000250.KQ holding decreased by -3115KRW 120,0320KRW -3,115 KRW 121.367 KRW 124.517
2025-02-13 (Thursday)989KRW 123,147000250.KQ holding increased by 526KRW 123,1470KRW 526 KRW 124.517 KRW 123.985
2025-02-12 (Wednesday)989KRW 122,621000250.KQ holding decreased by -1787KRW 122,6210KRW -1,787 KRW 123.985 KRW 125.792
2025-02-11 (Tuesday)989KRW 124,408000250.KQ holding decreased by -3229KRW 124,4080KRW -3,229 KRW 125.792 KRW 129.057
2025-02-10 (Monday)989KRW 127,637000250.KQ holding decreased by -9691KRW 127,6370KRW -9,691 KRW 129.057 KRW 138.855
2025-02-07 (Friday)989KRW 137,328000250.KQ holding decreased by -6852KRW 137,3280KRW -6,852 KRW 138.855 KRW 145.784
2025-02-06 (Thursday)989KRW 144,180000250.KQ holding increased by 5887KRW 144,1800KRW 5,887 KRW 145.784 KRW 139.831
2025-02-05 (Wednesday)989KRW 138,293000250.KQ holding increased by 26068KRW 138,2930KRW 26,068 KRW 139.831 KRW 113.473
2025-02-04 (Tuesday)989KRW 112,225000250.KQ holding decreased by -2918KRW 112,2250KRW -2,918 KRW 113.473 KRW 116.424
2025-02-03 (Monday)989KRW 115,143000250.KQ holding decreased by -10099KRW 115,1430KRW -10,099 KRW 116.424 KRW 126.635
2025-01-31 (Friday)989KRW 125,242000250.KQ holding increased by 6385KRW 125,2420KRW 6,385 KRW 126.635 KRW 120.179
2025-01-30 (Thursday)989KRW 118,857KRW 118,8570KRW 0 KRW 120.179 KRW 120.179
2025-01-29 (Wednesday)989KRW 118,857KRW 118,8570KRW 0 KRW 120.179 KRW 120.179
2025-01-28 (Tuesday)989KRW 118,857KRW 118,8570KRW 0 KRW 120.179 KRW 120.179
2025-01-27 (Monday)989KRW 118,857KRW 118,8570KRW 0 KRW 120.179 KRW 120.179
2025-01-24 (Friday)989KRW 118,857000250.KQ holding decreased by -196KRW 118,8570KRW -196 KRW 120.179 KRW 120.377
2025-01-23 (Thursday)989KRW 119,053000250.KQ holding increased by 1562KRW 119,0530KRW 1,562 KRW 120.377 KRW 118.798
2025-01-22 (Wednesday)989KRW 117,491KRW 117,491
2025-01-21 (Tuesday)989KRW 112,381KRW 112,381
2025-01-20 (Monday)989KRW 117,323KRW 117,323
2025-01-17 (Friday)989KRW 114,513KRW 114,513
2025-01-16 (Thursday)989KRW 116,437KRW 116,437
2025-01-15 (Wednesday)989KRW 106,204KRW 106,204
2025-01-14 (Tuesday)989KRW 110,497KRW 110,497
2025-01-13 (Monday)989KRW 109,396KRW 109,396
2025-01-10 (Friday)989KRW 108,557KRW 108,557
2025-01-09 (Thursday)989KRW 114,903KRW 114,903
2025-01-09 (Thursday)989KRW 114,903KRW 114,903
2025-01-09 (Thursday)989KRW 114,903KRW 114,903
2025-01-08 (Wednesday)989KRW 108,684KRW 108,684
2025-01-08 (Wednesday)989KRW 108,684KRW 108,684
2025-01-08 (Wednesday)989KRW 108,684KRW 108,684
2025-01-02 (Thursday)989KRW 101,688KRW 101,688
2024-12-30 (Monday)989KRW 99,763KRW 99,763
2024-12-06 (Friday)1,071KRW 72,446KRW 72,446
2024-12-05 (Thursday)1,071KRW 74,100KRW 74,100
2024-12-04 (Wednesday)1,071KRW 74,043KRW 74,043
2024-12-03 (Tuesday)1,071KRW 77,637KRW 77,637
2024-12-02 (Monday)1,071KRW 75,313KRW 75,313
2024-11-29 (Friday)1,071KRW 76,388KRW 76,388
2024-11-28 (Thursday)1,071KRW 79,504KRW 79,504
2024-11-27 (Wednesday)1,071KRW 79,734KRW 79,734
2024-11-26 (Tuesday)1,071KRW 80,278KRW 80,278
2024-11-25 (Monday)1,071KRW 85,435KRW 85,435
2024-11-22 (Friday)1,071KRW 83,886KRW 83,886
2024-11-21 (Thursday)1,071KRW 86,826KRW 86,826
2024-11-20 (Wednesday)1,071KRW 89,080KRW 89,080
2024-11-19 (Tuesday)1,071KRW 86,222KRW 86,222
2024-11-18 (Monday)1,071KRW 87,740KRW 87,740
2024-11-12 (Tuesday)1,102KRW 101,774KRW 101,774
2024-11-08 (Friday)1,102KRW 107,768KRW 107,768
2024-11-07 (Thursday)1,102KRW 108,124KRW 108,124
2024-11-06 (Wednesday)1,102KRW 111,854KRW 111,854
2024-11-05 (Tuesday)1,102KRW 117,102KRW 117,102
2024-11-04 (Monday)1,102KRW 116,960KRW 116,960
2024-11-01 (Friday)1,102KRW 110,823KRW 110,823
2024-10-31 (Thursday)1,102KRW 108,044KRW 108,044
2024-10-30 (Wednesday)1,102KRW 101,573KRW 101,573
2024-10-29 (Tuesday)1,102KRW 103,488KRW 103,488
2024-10-28 (Monday)1,102KRW 104,949KRW 104,949
2024-10-25 (Friday)1,102KRW 99,904KRW 99,904
2024-10-24 (Thursday)1,102KRW 99,158KRW 99,158
2024-10-23 (Wednesday)1,102KRW 102,302KRW 102,302
2024-10-22 (Tuesday)1,102KRW 106,599KRW 106,599
2024-10-21 (Monday)1,102KRW 107,219KRW 107,219
2024-10-18 (Friday)1,102KRW 109,259KRW 109,259
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 000250.KQ by Blackrock for IE00B2QWDR12

Show aggregate share trades of 000250.KQ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-09SELL-112 98.662* 126.18 Profit of 14,132 on sale
2025-02-28SELL-34 126.871* 126.40 Profit of 4,298 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 000250.KQ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.