Portfolio Holdings Detail for ISIN IE00B2QWDR12
Stock Name / FundiShares MSCI AC Far East ex-Japan Small Cap UCITS ETF
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISFE(GBP) LSE
ETF TickerISFE.LS(GBX) CXE

Holdings detail for 010620.KS

Stock NameHD HYUNDAI MIPO LTD
Ticker010620.KS(KRW)

Show aggregate 010620.KS holdings

iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF 010620.KS holdings

DateNumber of 010620.KS Shares HeldBase Market Value of 010620.KS SharesLocal Market Value of 010620.KS SharesChange in 010620.KS Shares HeldChange in 010620.KS Base ValueCurrent Price per 010620.KS Share HeldPrevious Price per 010620.KS Share Held
2025-05-08 (Thursday)1,458KRW 182,368010620.KS holding increased by 2914KRW 182,3680KRW 2,914 KRW 125.081 KRW 123.082
2025-05-07 (Wednesday)1,458KRW 179,454010620.KS holding increased by 1002KRW 179,4540KRW 1,002 KRW 123.082 KRW 122.395
2025-05-06 (Tuesday)1,458KRW 178,452KRW 178,4520KRW 0 KRW 122.395 KRW 122.395
2025-05-05 (Monday)1,458KRW 178,452KRW 178,4520KRW 0 KRW 122.395 KRW 122.395
2025-05-02 (Friday)1,458KRW 178,452010620.KS holding increased by 7472KRW 178,4520KRW 7,472 KRW 122.395 KRW 117.27
2025-05-01 (Thursday)1,458KRW 170,980KRW 170,9800KRW 0 KRW 117.27 KRW 117.27
2025-04-30 (Wednesday)1,458KRW 170,980010620.KS holding increased by 2184KRW 170,9800KRW 2,184 KRW 117.27 KRW 115.772
2025-04-29 (Tuesday)1,458KRW 168,796010620.KS holding increased by 466KRW 168,7960KRW 466 KRW 115.772 KRW 115.453
2025-04-28 (Monday)1,458KRW 168,330010620.KS holding increased by 2441KRW 168,3300KRW 2,441 KRW 115.453 KRW 113.778
2025-04-25 (Friday)1,458KRW 165,889010620.KS holding increased by 4843KRW 165,8890KRW 4,843 KRW 113.778 KRW 110.457
2025-04-24 (Thursday)1,458KRW 161,046010620.KS holding increased by 19795KRW 161,0460KRW 19,795 KRW 110.457 KRW 96.88
2025-04-23 (Wednesday)1,458KRW 141,251010620.KS holding increased by 4139KRW 141,2510KRW 4,139 KRW 96.88 KRW 94.0412
2025-04-22 (Tuesday)1,458KRW 137,112010620.KS holding increased by 3544KRW 137,1120KRW 3,544 KRW 94.0412 KRW 91.6104
2025-04-21 (Monday)1,458KRW 133,568010620.KS holding decreased by -4325KRW 133,5680KRW -4,325 KRW 91.6104 KRW 94.5768
2025-04-18 (Friday)1,458KRW 137,893010620.KS holding decreased by -822KRW 137,8930KRW -822 KRW 94.5768 KRW 95.1406
2025-04-17 (Thursday)1,458KRW 138,715010620.KS holding increased by 3893KRW 138,7150KRW 3,893 KRW 95.1406 KRW 92.4705
2025-04-16 (Wednesday)1,458KRW 134,822010620.KS holding decreased by -1527KRW 134,8220KRW -1,527 KRW 92.4705 KRW 93.5178
2025-04-15 (Tuesday)1,458KRW 136,349010620.KS holding increased by 1095KRW 136,3490KRW 1,095 KRW 93.5178 KRW 92.7668
2025-04-14 (Monday)1,458KRW 135,254010620.KS holding increased by 5017KRW 135,2540KRW 5,017 KRW 92.7668 KRW 89.3258
2025-04-11 (Friday)1,458KRW 130,237010620.KS holding increased by 6910KRW 130,2370KRW 6,910 KRW 89.3258 KRW 84.5864
2025-04-10 (Thursday)1,458KRW 123,327010620.KS holding increased by 9446KRW 123,3270KRW 9,446 KRW 84.5864 KRW 78.1077
2025-04-09 (Wednesday)1,458010620.KS holding decreased by -192KRW 113,881010620.KS holding decreased by -18504KRW 113,881-192KRW -18,504 KRW 78.1077 KRW 80.2333
2025-04-08 (Tuesday)1,650KRW 132,385010620.KS holding increased by 7768KRW 132,3850KRW 7,768 KRW 80.2333 KRW 75.5255
2025-04-07 (Monday)1,650KRW 124,617010620.KS holding decreased by -8971KRW 124,6170KRW -8,971 KRW 75.5255 KRW 80.9624
2025-04-04 (Friday)1,650KRW 133,588010620.KS holding increased by 3424KRW 133,5880KRW 3,424 KRW 80.9624 KRW 78.8873
2025-04-02 (Wednesday)1,650KRW 130,164010620.KS holding increased by 2495KRW 130,1640KRW 2,495 KRW 78.8873 KRW 77.3752
2025-04-01 (Tuesday)1,650KRW 127,669010620.KS holding increased by 9564KRW 127,6690KRW 9,564 KRW 77.3752 KRW 71.5788
2025-03-31 (Monday)1,650KRW 118,105010620.KS holding increased by 3346KRW 118,1050KRW 3,346 KRW 71.5788 KRW 69.5509
2025-03-28 (Friday)1,650KRW 114,759010620.KS holding increased by 1393KRW 114,7590KRW 1,393 KRW 69.5509 KRW 68.7067
2025-03-27 (Thursday)1,650KRW 113,366010620.KS holding decreased by -4363KRW 113,3660KRW -4,363 KRW 68.7067 KRW 71.3509
2025-03-26 (Wednesday)1,650KRW 117,729010620.KS holding increased by 1837KRW 117,7290KRW 1,837 KRW 71.3509 KRW 70.2376
2025-03-25 (Tuesday)1,650KRW 115,892010620.KS holding decreased by -2387KRW 115,8920KRW -2,387 KRW 70.2376 KRW 71.6842
2025-03-24 (Monday)1,650KRW 118,279010620.KS holding decreased by -2176KRW 118,2790KRW -2,176 KRW 71.6842 KRW 73.003
2025-03-21 (Friday)1,650KRW 120,455010620.KS holding increased by 1475KRW 120,4550KRW 1,475 KRW 73.003 KRW 72.1091
2025-03-20 (Thursday)1,650KRW 118,980010620.KS holding decreased by -3087KRW 118,9800KRW -3,087 KRW 72.1091 KRW 73.98
2025-03-19 (Wednesday)1,650KRW 122,067010620.KS holding decreased by -1156KRW 122,0670KRW -1,156 KRW 73.98 KRW 74.6806
2025-03-18 (Tuesday)1,650KRW 123,223010620.KS holding increased by 140KRW 123,2230KRW 140 KRW 74.6806 KRW 74.5958
2025-03-17 (Monday)1,650KRW 123,083010620.KS holding increased by 5380KRW 123,0830KRW 5,380 KRW 74.5958 KRW 71.3352
2025-03-14 (Friday)1,650KRW 117,703010620.KS holding decreased by -1480KRW 117,7030KRW -1,480 KRW 71.3352 KRW 72.2321
2025-03-13 (Thursday)1,650KRW 119,183010620.KS holding increased by 2484KRW 119,1830KRW 2,484 KRW 72.2321 KRW 70.7267
2025-03-12 (Wednesday)1,650KRW 116,699010620.KS holding increased by 1380KRW 116,6990KRW 1,380 KRW 70.7267 KRW 69.8903
2025-03-11 (Tuesday)1,650KRW 115,319010620.KS holding decreased by -7825KRW 115,3190KRW -7,825 KRW 69.8903 KRW 74.6327
2025-03-10 (Monday)1,650KRW 123,144010620.KS holding decreased by -2652KRW 123,1440KRW -2,652 KRW 74.6327 KRW 76.24
2025-03-07 (Friday)1,650KRW 125,796010620.KS holding decreased by -3631KRW 125,7960KRW -3,631 KRW 76.24 KRW 78.4406
2025-03-05 (Wednesday)1,650KRW 129,427010620.KS holding increased by 6837KRW 129,4270KRW 6,837 KRW 78.4406 KRW 74.297
2025-03-04 (Tuesday)1,650KRW 122,590010620.KS holding increased by 4161KRW 122,5900KRW 4,161 KRW 74.297 KRW 71.7752
2025-03-03 (Monday)1,650KRW 118,429KRW 118,4290KRW 0 KRW 71.7752 KRW 71.7752
2025-02-28 (Friday)1,650KRW 118,429010620.KS holding decreased by -4052KRW 118,4290KRW -4,052 KRW 71.7752 KRW 74.2309
2025-02-27 (Thursday)1,650KRW 122,481010620.KS holding decreased by -2790KRW 122,4810KRW -2,790 KRW 74.2309 KRW 75.9218
2025-02-26 (Wednesday)1,650KRW 125,271010620.KS holding decreased by -4233KRW 125,2710KRW -4,233 KRW 75.9218 KRW 78.4873
2025-02-25 (Tuesday)1,650KRW 129,504010620.KS holding increased by 2683KRW 129,5040KRW 2,683 KRW 78.4873 KRW 76.8612
2025-02-24 (Monday)1,650KRW 126,821010620.KS holding increased by 2447KRW 126,8210KRW 2,447 KRW 76.8612 KRW 75.3782
2025-02-21 (Friday)1,650KRW 124,374010620.KS holding increased by 580KRW 124,3740KRW 580 KRW 75.3782 KRW 75.0267
2025-02-20 (Thursday)1,650KRW 123,794010620.KS holding decreased by -9812KRW 123,7940KRW -9,812 KRW 75.0267 KRW 80.9733
2025-02-19 (Wednesday)1,650KRW 133,606010620.KS holding increased by 5830KRW 133,6060KRW 5,830 KRW 80.9733 KRW 77.44
2025-02-18 (Tuesday)1,650KRW 127,776010620.KS holding increased by 967KRW 127,7760KRW 967 KRW 77.44 KRW 76.8539
2025-02-17 (Monday)1,650KRW 126,809010620.KS holding increased by 1534KRW 126,8090KRW 1,534 KRW 76.8539 KRW 75.9242
2025-02-14 (Friday)1,650KRW 125,275010620.KS holding decreased by -4472KRW 125,2750KRW -4,472 KRW 75.9242 KRW 78.6345
2025-02-13 (Thursday)1,650KRW 129,747010620.KS holding increased by 3392KRW 129,7470KRW 3,392 KRW 78.6345 KRW 76.5788
2025-02-12 (Wednesday)1,650KRW 126,355010620.KS holding increased by 2753KRW 126,3550KRW 2,753 KRW 76.5788 KRW 74.9103
2025-02-11 (Tuesday)1,650KRW 123,602010620.KS holding increased by 361KRW 123,6020KRW 361 KRW 74.9103 KRW 74.6915
2025-02-10 (Monday)1,650KRW 123,241010620.KS holding decreased by -3511KRW 123,2410KRW -3,511 KRW 74.6915 KRW 76.8194
2025-02-07 (Friday)1,650KRW 126,752010620.KS holding decreased by -5034KRW 126,7520KRW -5,034 KRW 76.8194 KRW 79.8703
2025-02-06 (Thursday)1,650KRW 131,786010620.KS holding decreased by -11672KRW 131,7860KRW -11,672 KRW 79.8703 KRW 86.9442
2025-02-05 (Wednesday)1,650KRW 143,458010620.KS holding decreased by -1702KRW 143,4580KRW -1,702 KRW 86.9442 KRW 87.9758
2025-02-04 (Tuesday)1,650KRW 145,160010620.KS holding increased by 3447KRW 145,1600KRW 3,447 KRW 87.9758 KRW 85.8867
2025-02-03 (Monday)1,650KRW 141,713010620.KS holding increased by 447KRW 141,7130KRW 447 KRW 85.8867 KRW 85.6158
2025-01-31 (Friday)1,650KRW 141,266010620.KS holding decreased by -2844KRW 141,2660KRW -2,844 KRW 85.6158 KRW 87.3394
2025-01-30 (Thursday)1,650KRW 144,110KRW 144,1100KRW 0 KRW 87.3394 KRW 87.3394
2025-01-29 (Wednesday)1,650KRW 144,110KRW 144,1100KRW 0 KRW 87.3394 KRW 87.3394
2025-01-28 (Tuesday)1,650KRW 144,110KRW 144,1100KRW 0 KRW 87.3394 KRW 87.3394
2025-01-27 (Monday)1,650KRW 144,110KRW 144,1100KRW 0 KRW 87.3394 KRW 87.3394
2025-01-24 (Friday)1,650KRW 144,110010620.KS holding increased by 941KRW 144,1100KRW 941 KRW 87.3394 KRW 86.7691
2025-01-23 (Thursday)1,650KRW 143,169010620.KS holding decreased by -11852KRW 143,1690KRW -11,852 KRW 86.7691 KRW 93.9521
2025-01-22 (Wednesday)1,650KRW 155,021KRW 155,021
2025-01-21 (Tuesday)1,650KRW 162,507KRW 162,507
2025-01-20 (Monday)1,650KRW 146,972KRW 146,972
2025-01-17 (Friday)1,650KRW 145,210KRW 145,210
2025-01-16 (Thursday)1,650KRW 149,516KRW 149,516
2025-01-15 (Wednesday)1,650KRW 154,712KRW 154,712
2025-01-14 (Tuesday)1,650KRW 148,268KRW 148,268
2025-01-13 (Monday)1,650KRW 150,540KRW 150,540
2025-01-10 (Friday)1,650KRW 156,220KRW 156,220
2025-01-09 (Thursday)1,650KRW 156,680KRW 156,680
2025-01-09 (Thursday)1,650KRW 156,680KRW 156,680
2025-01-09 (Thursday)1,650KRW 156,680KRW 156,680
2025-01-08 (Wednesday)1,650KRW 153,541KRW 153,541
2025-01-08 (Wednesday)1,650KRW 153,541KRW 153,541
2025-01-08 (Wednesday)1,650KRW 153,541KRW 153,541
2025-01-02 (Thursday)1,650KRW 151,314KRW 151,314
2024-12-30 (Monday)1,650KRW 150,413KRW 150,413
2024-12-06 (Friday)1,842KRW 154,452KRW 154,452
2024-12-05 (Thursday)1,842KRW 157,774KRW 157,774
2024-12-04 (Wednesday)1,842KRW 160,128KRW 160,128
2024-12-03 (Tuesday)1,842KRW 162,543KRW 162,543
2024-12-02 (Monday)1,842KRW 157,250KRW 157,250
2024-11-29 (Friday)1,842KRW 165,840KRW 165,840
2024-11-28 (Thursday)1,842KRW 165,907KRW 165,907
2024-11-27 (Wednesday)1,842KRW 166,406KRW 166,406
2024-11-26 (Tuesday)1,842KRW 164,945KRW 164,945
2024-11-25 (Monday)1,842KRW 164,288KRW 164,288
2024-11-22 (Friday)1,842KRW 160,700KRW 160,700
2024-11-21 (Thursday)1,842KRW 160,799KRW 160,799
2024-11-20 (Wednesday)1,842KRW 161,682KRW 161,682
2024-11-19 (Tuesday)1,842KRW 156,501KRW 156,501
2024-11-18 (Monday)1,842KRW 146,415KRW 146,415
2024-11-12 (Tuesday)1,842KRW 142,026KRW 142,026
2024-11-08 (Friday)1,842KRW 146,127KRW 146,127
2024-11-07 (Thursday)1,842KRW 152,500KRW 152,500
2024-11-06 (Wednesday)1,842KRW 145,138KRW 145,138
2024-11-05 (Tuesday)1,842KRW 138,686KRW 138,686
2024-11-04 (Monday)1,842KRW 139,604KRW 139,604
2024-11-01 (Friday)1,842KRW 139,566KRW 139,566
2024-10-31 (Thursday)1,842KRW 146,559KRW 146,559
2024-10-30 (Wednesday)1,842KRW 144,060KRW 144,060
2024-10-29 (Tuesday)1,842KRW 141,892KRW 141,892
2024-10-28 (Monday)1,842KRW 139,513KRW 139,513
2024-10-25 (Friday)1,842KRW 146,564KRW 146,564
2024-10-24 (Thursday)1,842KRW 145,193KRW 145,193
2024-10-23 (Wednesday)1,842KRW 145,409KRW 145,409
2024-10-22 (Tuesday)1,842KRW 143,612KRW 143,612
2024-10-21 (Monday)1,842KRW 141,043KRW 141,043
2024-10-18 (Friday)1,842KRW 142,147KRW 142,147
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 010620.KS by Blackrock for IE00B2QWDR12

Show aggregate share trades of 010620.KS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-09SELL-192 78.108* 77.20 Profit of 14,822 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 010620.KS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.