Portfolio Holdings Detail for ISIN IE00B2QWDR12
Stock Name / FundiShares MSCI AC Far East ex-Japan Small Cap UCITS ETF
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISFE(GBP) LSE
ETF TickerISFE.LS(GBX) CXE

Holdings detail for 030000.KS

Stock NameCHEIL WORLDWIDE INC
Ticker030000.KS(KRW)

Show aggregate 030000.KS holdings

iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF 030000.KS holdings

DateNumber of 030000.KS Shares HeldBase Market Value of 030000.KS SharesLocal Market Value of 030000.KS SharesChange in 030000.KS Shares HeldChange in 030000.KS Base ValueCurrent Price per 030000.KS Share HeldPrevious Price per 030000.KS Share Held
2025-05-08 (Thursday)4,067KRW 53,289KRW 53,289
2025-05-07 (Wednesday)4,067KRW 53,606030000.KS holding increased by 415KRW 53,6060KRW 415 KRW 13.1807 KRW 13.0787
2025-05-06 (Tuesday)4,067KRW 53,191KRW 53,1910KRW 0 KRW 13.0787 KRW 13.0787
2025-05-05 (Monday)4,067KRW 53,191KRW 53,1910KRW 0 KRW 13.0787 KRW 13.0787
2025-05-02 (Friday)4,067KRW 53,191030000.KS holding increased by 118KRW 53,1910KRW 118 KRW 13.0787 KRW 13.0497
2025-05-01 (Thursday)4,067KRW 53,073KRW 53,0730KRW 0 KRW 13.0497 KRW 13.0497
2025-04-30 (Wednesday)4,067KRW 53,073030000.KS holding increased by 1404KRW 53,0730KRW 1,404 KRW 13.0497 KRW 12.7045
2025-04-29 (Tuesday)4,067KRW 51,669030000.KS holding increased by 118KRW 51,6690KRW 118 KRW 12.7045 KRW 12.6754
2025-04-28 (Monday)4,067KRW 51,551030000.KS holding increased by 239KRW 51,5510KRW 239 KRW 12.6754 KRW 12.6167
2025-04-25 (Friday)4,067KRW 51,312030000.KS holding decreased by -441KRW 51,3120KRW -441 KRW 12.6167 KRW 12.7251
2025-04-24 (Thursday)4,067030000.KS holding increased by 179KRW 51,753030000.KS holding increased by 2078KRW 51,753179KRW 2,078 KRW 12.7251 KRW 12.7765
2025-04-23 (Wednesday)3,888KRW 49,675030000.KS holding decreased by -107KRW 49,6750KRW -107 KRW 12.7765 KRW 12.804
2025-04-22 (Tuesday)3,888KRW 49,782030000.KS holding decreased by -29KRW 49,7820KRW -29 KRW 12.804 KRW 12.8115
2025-04-21 (Monday)3,888KRW 49,811030000.KS holding increased by 24KRW 49,8110KRW 24 KRW 12.8115 KRW 12.8053
2025-04-18 (Friday)3,888KRW 49,787030000.KS holding increased by 658KRW 49,7870KRW 658 KRW 12.8053 KRW 12.6361
2025-04-17 (Thursday)3,888KRW 49,129030000.KS holding increased by 556KRW 49,1290KRW 556 KRW 12.6361 KRW 12.4931
2025-04-16 (Wednesday)3,888KRW 48,573030000.KS holding increased by 48KRW 48,5730KRW 48 KRW 12.4931 KRW 12.4807
2025-04-15 (Tuesday)3,888KRW 48,525030000.KS holding increased by 935KRW 48,5250KRW 935 KRW 12.4807 KRW 12.2402
2025-04-14 (Monday)3,888KRW 47,590030000.KS holding increased by 872KRW 47,5900KRW 872 KRW 12.2402 KRW 12.0159
2025-04-11 (Friday)3,888KRW 46,718030000.KS holding decreased by -23KRW 46,7180KRW -23 KRW 12.0159 KRW 12.0219
2025-04-10 (Thursday)3,888KRW 46,741030000.KS holding increased by 1883KRW 46,7410KRW 1,883 KRW 12.0219 KRW 11.5376
2025-04-09 (Wednesday)3,888030000.KS holding decreased by -514KRW 44,858030000.KS holding decreased by -6507KRW 44,858-514KRW -6,507 KRW 11.5376 KRW 11.6686
2025-04-08 (Tuesday)4,402KRW 51,365030000.KS holding decreased by -1115KRW 51,3650KRW -1,115 KRW 11.6686 KRW 11.9219
2025-04-07 (Monday)4,402KRW 52,480030000.KS holding decreased by -2929KRW 52,4800KRW -2,929 KRW 11.9219 KRW 12.5872
2025-04-04 (Friday)4,402KRW 55,409030000.KS holding increased by 1654KRW 55,4090KRW 1,654 KRW 12.5872 KRW 12.2115
2025-04-02 (Wednesday)4,402KRW 53,755030000.KS holding decreased by -371KRW 53,7550KRW -371 KRW 12.2115 KRW 12.2958
2025-04-01 (Tuesday)4,402KRW 54,126030000.KS holding increased by 256KRW 54,1260KRW 256 KRW 12.2958 KRW 12.2376
2025-03-31 (Monday)4,402KRW 53,870030000.KS holding decreased by -39KRW 53,8700KRW -39 KRW 12.2376 KRW 12.2465
2025-03-28 (Friday)4,402KRW 53,909030000.KS holding decreased by -3KRW 53,9090KRW -3 KRW 12.2465 KRW 12.2472
2025-03-27 (Thursday)4,402KRW 53,912030000.KS holding increased by 133KRW 53,9120KRW 133 KRW 12.2472 KRW 12.2169
2025-03-26 (Wednesday)4,402KRW 53,779030000.KS holding decreased by -598KRW 53,7790KRW -598 KRW 12.2169 KRW 12.3528
2025-03-25 (Tuesday)4,402KRW 54,377030000.KS holding increased by 235KRW 54,3770KRW 235 KRW 12.3528 KRW 12.2994
2025-03-24 (Monday)4,402KRW 54,142030000.KS holding decreased by -110KRW 54,1420KRW -110 KRW 12.2994 KRW 12.3244
2025-03-21 (Friday)4,402KRW 54,252030000.KS holding decreased by -60KRW 54,2520KRW -60 KRW 12.3244 KRW 12.338
2025-03-20 (Thursday)4,402KRW 54,312030000.KS holding decreased by -459KRW 54,3120KRW -459 KRW 12.338 KRW 12.4423
2025-03-19 (Wednesday)4,402KRW 54,771030000.KS holding increased by 687KRW 54,7710KRW 687 KRW 12.4423 KRW 12.2862
2025-03-18 (Tuesday)4,402KRW 54,084030000.KS holding decreased by -67KRW 54,0840KRW -67 KRW 12.2862 KRW 12.3015
2025-03-17 (Monday)4,402KRW 54,151030000.KS holding increased by 614KRW 54,1510KRW 614 KRW 12.3015 KRW 12.162
2025-03-14 (Friday)4,402KRW 53,537030000.KS holding decreased by -93KRW 53,5370KRW -93 KRW 12.162 KRW 12.1831
2025-03-13 (Thursday)4,402KRW 53,630030000.KS holding increased by 1042KRW 53,6300KRW 1,042 KRW 12.1831 KRW 11.9464
2025-03-12 (Wednesday)4,402KRW 52,588030000.KS holding decreased by -7KRW 52,5880KRW -7 KRW 11.9464 KRW 11.948
2025-03-11 (Tuesday)4,402KRW 52,595030000.KS holding decreased by -443KRW 52,5950KRW -443 KRW 11.948 KRW 12.0486
2025-03-10 (Monday)4,402KRW 53,038030000.KS holding decreased by -179KRW 53,0380KRW -179 KRW 12.0486 KRW 12.0893
2025-03-07 (Friday)4,402KRW 53,217030000.KS holding increased by 651KRW 53,2170KRW 651 KRW 12.0893 KRW 11.9414
2025-03-05 (Wednesday)4,402KRW 52,566030000.KS holding decreased by -709KRW 52,5660KRW -709 KRW 11.9414 KRW 12.1025
2025-03-04 (Tuesday)4,402KRW 53,275030000.KS holding decreased by -497KRW 53,2750KRW -497 KRW 12.1025 KRW 12.2154
2025-03-03 (Monday)4,402KRW 53,772KRW 53,7720KRW 0 KRW 12.2154 KRW 12.2154
2025-02-28 (Friday)4,402KRW 53,772030000.KS holding decreased by -1848KRW 53,7720KRW -1,848 KRW 12.2154 KRW 12.6352
2025-02-27 (Thursday)4,402KRW 55,620030000.KS holding decreased by -194KRW 55,6200KRW -194 KRW 12.6352 KRW 12.6792
2025-02-26 (Wednesday)4,402KRW 55,814030000.KS holding decreased by -149KRW 55,8140KRW -149 KRW 12.6792 KRW 12.7131
2025-02-25 (Tuesday)4,402KRW 55,963030000.KS holding increased by 292KRW 55,9630KRW 292 KRW 12.7131 KRW 12.6468
2025-02-24 (Monday)4,402KRW 55,671030000.KS holding increased by 51KRW 55,6710KRW 51 KRW 12.6468 KRW 12.6352
2025-02-21 (Friday)4,402KRW 55,620030000.KS holding decreased by -210KRW 55,6200KRW -210 KRW 12.6352 KRW 12.6829
2025-02-20 (Thursday)4,402KRW 55,830030000.KS holding increased by 849KRW 55,8300KRW 849 KRW 12.6829 KRW 12.49
2025-02-19 (Wednesday)4,402KRW 54,981030000.KS holding increased by 676KRW 54,9810KRW 676 KRW 12.49 KRW 12.3364
2025-02-18 (Tuesday)4,402KRW 54,305030000.KS holding decreased by -380KRW 54,3050KRW -380 KRW 12.3364 KRW 12.4228
2025-02-17 (Monday)4,402KRW 54,685030000.KS holding decreased by -22KRW 54,6850KRW -22 KRW 12.4228 KRW 12.4278
2025-02-14 (Friday)4,402KRW 54,707030000.KS holding decreased by -501KRW 54,7070KRW -501 KRW 12.4278 KRW 12.5416
2025-02-13 (Thursday)4,402KRW 55,208030000.KS holding increased by 599KRW 55,2080KRW 599 KRW 12.5416 KRW 12.4055
2025-02-12 (Wednesday)4,402KRW 54,609030000.KS holding increased by 539KRW 54,6090KRW 539 KRW 12.4055 KRW 12.2831
2025-02-11 (Tuesday)4,402KRW 54,070030000.KS holding increased by 444KRW 54,0700KRW 444 KRW 12.2831 KRW 12.1822
2025-02-10 (Monday)4,402KRW 53,626030000.KS holding decreased by -78KRW 53,6260KRW -78 KRW 12.1822 KRW 12.1999
2025-02-07 (Friday)4,402KRW 53,704030000.KS holding increased by 449KRW 53,7040KRW 449 KRW 12.1999 KRW 12.0979
2025-02-06 (Thursday)4,402KRW 53,255030000.KS holding increased by 752KRW 53,2550KRW 752 KRW 12.0979 KRW 11.9271
2025-02-05 (Wednesday)4,402KRW 52,503030000.KS holding increased by 325KRW 52,5030KRW 325 KRW 11.9271 KRW 11.8532
2025-02-04 (Tuesday)4,402KRW 52,178030000.KS holding increased by 868KRW 52,1780KRW 868 KRW 11.8532 KRW 11.6561
2025-02-03 (Monday)4,402KRW 51,310030000.KS holding decreased by -738KRW 51,3100KRW -738 KRW 11.6561 KRW 11.8237
2025-01-31 (Friday)4,402KRW 52,048030000.KS holding decreased by -178KRW 52,0480KRW -178 KRW 11.8237 KRW 11.8642
2025-01-30 (Thursday)4,402KRW 52,226KRW 52,2260KRW 0 KRW 11.8642 KRW 11.8642
2025-01-29 (Wednesday)4,402KRW 52,226KRW 52,2260KRW 0 KRW 11.8642 KRW 11.8642
2025-01-28 (Tuesday)4,402KRW 52,226KRW 52,2260KRW 0 KRW 11.8642 KRW 11.8642
2025-01-27 (Monday)4,402KRW 52,226KRW 52,2260KRW 0 KRW 11.8642 KRW 11.8642
2025-01-24 (Friday)4,402KRW 52,226030000.KS holding decreased by -305KRW 52,2260KRW -305 KRW 11.8642 KRW 11.9334
2025-01-23 (Thursday)4,402KRW 52,531030000.KS holding increased by 481KRW 52,5310KRW 481 KRW 11.9334 KRW 11.8242
2025-01-22 (Wednesday)4,402KRW 52,050KRW 52,050
2025-01-21 (Tuesday)4,402KRW 51,641KRW 51,641
2025-01-20 (Monday)4,402KRW 51,037KRW 51,037
2025-01-17 (Friday)4,402KRW 51,422KRW 51,422
2025-01-16 (Thursday)4,402KRW 51,282KRW 51,282
2025-01-15 (Wednesday)4,402KRW 51,187KRW 51,187
2025-01-14 (Tuesday)4,402KRW 51,498KRW 51,498
2025-01-13 (Monday)4,402KRW 50,906KRW 50,906
2025-01-10 (Friday)4,402KRW 51,684KRW 51,684
2025-01-09 (Thursday)4,402KRW 52,137KRW 52,137
2025-01-09 (Thursday)4,402KRW 52,137KRW 52,137
2025-01-09 (Thursday)4,402KRW 52,137KRW 52,137
2025-01-08 (Wednesday)4,402KRW 51,733KRW 51,733
2025-01-08 (Wednesday)4,402KRW 51,733KRW 51,733
2025-01-08 (Wednesday)4,402KRW 51,733KRW 51,733
2025-01-02 (Thursday)4,402KRW 51,384KRW 51,384
2024-12-30 (Monday)4,402KRW 50,684KRW 50,684
2024-12-06 (Friday)5,210KRW 66,226KRW 66,226
2024-12-05 (Thursday)5,210KRW 66,497KRW 66,497
2024-12-04 (Wednesday)5,210KRW 67,679KRW 67,679
2024-12-03 (Tuesday)5,210KRW 68,627KRW 68,627
2024-12-02 (Monday)5,210KRW 67,626KRW 67,626
2024-11-29 (Friday)5,210KRW 67,858KRW 67,858
2024-11-28 (Thursday)5,210KRW 67,981KRW 67,981
2024-11-27 (Wednesday)5,210KRW 68,064KRW 68,064
2024-11-26 (Tuesday)5,210KRW 67,671KRW 67,671
2024-11-25 (Monday)5,210KRW 67,323KRW 67,323
2024-11-22 (Friday)5,210KRW 67,009KRW 67,009
2024-11-21 (Thursday)5,210KRW 67,215KRW 67,215
2024-11-20 (Wednesday)5,210KRW 67,454KRW 67,454
2024-11-19 (Tuesday)5,210KRW 67,447KRW 67,447
2024-11-18 (Monday)5,210KRW 67,776KRW 67,776
2024-11-12 (Tuesday)5,443KRW 68,692KRW 68,692
2024-11-08 (Friday)5,443KRW 70,775KRW 70,775
2024-11-07 (Thursday)5,443KRW 70,245KRW 70,245
2024-11-06 (Wednesday)5,443KRW 70,257KRW 70,257
2024-11-05 (Tuesday)5,443KRW 71,894KRW 71,894
2024-11-04 (Monday)5,443KRW 73,015KRW 73,015
2024-11-01 (Friday)5,443KRW 72,931KRW 72,931
2024-10-31 (Thursday)5,443KRW 72,731KRW 72,731
2024-10-30 (Wednesday)5,443KRW 72,182KRW 72,182
2024-10-29 (Tuesday)5,443KRW 71,804KRW 71,804
2024-10-28 (Monday)5,443KRW 72,311KRW 72,311
2024-10-25 (Friday)5,443KRW 71,959KRW 71,959
2024-10-24 (Thursday)5,443KRW 72,952KRW 72,952
2024-10-23 (Wednesday)5,443KRW 72,466KRW 72,466
2024-10-22 (Tuesday)5,443KRW 71,819KRW 71,819
2024-10-21 (Monday)5,443KRW 71,837KRW 71,837
2024-10-18 (Friday)5,443KRW 72,324KRW 72,324
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 030000.KS by Blackrock for IE00B2QWDR12

Show aggregate share trades of 030000.KS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-24BUY179 12.725* 12.24
2025-04-09SELL-514 11.538* 12.21 Profit of 6,274 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 030000.KS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.