Portfolio Holdings Detail for ISIN IE00B2QWDR12
Stock Name / FundiShares MSCI AC Far East ex-Japan Small Cap UCITS ETF
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISFE(GBP) LSE
ETF TickerISFE.LS(GBX) CXE

Holdings detail for 035250.KS

Stock NameKANGWON LAND INC
Ticker035250.KS(KRW)

Show aggregate 035250.KS holdings

iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF 035250.KS holdings

DateNumber of 035250.KS Shares HeldBase Market Value of 035250.KS SharesLocal Market Value of 035250.KS SharesChange in 035250.KS Shares HeldChange in 035250.KS Base ValueCurrent Price per 035250.KS Share HeldPrevious Price per 035250.KS Share Held
2025-05-07 (Wednesday)5,860KRW 69,276035250.KS holding increased by 2262KRW 69,2760KRW 2,262 KRW 11.8218 KRW 11.4358
2025-05-06 (Tuesday)5,860KRW 67,014KRW 67,0140KRW 0 KRW 11.4358 KRW 11.4358
2025-05-05 (Monday)5,860KRW 67,014KRW 67,0140KRW 0 KRW 11.4358 KRW 11.4358
2025-05-02 (Friday)5,860KRW 67,014035250.KS holding increased by 231KRW 67,0140KRW 231 KRW 11.4358 KRW 11.3964
2025-05-01 (Thursday)5,860KRW 66,783KRW 66,7830KRW 0 KRW 11.3964 KRW 11.3964
2025-04-30 (Wednesday)5,860KRW 66,783035250.KS holding increased by 1060KRW 66,7830KRW 1,060 KRW 11.3964 KRW 11.2155
2025-04-29 (Tuesday)5,860KRW 65,723035250.KS holding increased by 303KRW 65,7230KRW 303 KRW 11.2155 KRW 11.1638
2025-04-28 (Monday)5,860KRW 65,420035250.KS holding increased by 214KRW 65,4200KRW 214 KRW 11.1638 KRW 11.1273
2025-04-25 (Friday)5,860KRW 65,206035250.KS holding increased by 233KRW 65,2060KRW 233 KRW 11.1273 KRW 11.0875
2025-04-24 (Thursday)5,860KRW 64,973035250.KS holding decreased by -786KRW 64,9730KRW -786 KRW 11.0875 KRW 11.2217
2025-04-23 (Wednesday)5,860KRW 65,759035250.KS holding increased by 504KRW 65,7590KRW 504 KRW 11.2217 KRW 11.1357
2025-04-22 (Tuesday)5,860KRW 65,255035250.KS holding increased by 256KRW 65,2550KRW 256 KRW 11.1357 KRW 11.092
2025-04-21 (Monday)5,860KRW 64,999035250.KS holding increased by 326KRW 64,9990KRW 326 KRW 11.092 KRW 11.0363
2025-04-18 (Friday)5,860KRW 64,673035250.KS holding increased by 867KRW 64,6730KRW 867 KRW 11.0363 KRW 10.8884
2025-04-17 (Thursday)5,860KRW 63,806035250.KS holding increased by 128KRW 63,8060KRW 128 KRW 10.8884 KRW 10.8666
2025-04-16 (Wednesday)5,860KRW 63,678035250.KS holding decreased by -291KRW 63,6780KRW -291 KRW 10.8666 KRW 10.9162
2025-04-15 (Tuesday)5,860KRW 63,969035250.KS holding increased by 1089KRW 63,9690KRW 1,089 KRW 10.9162 KRW 10.7304
2025-04-14 (Monday)5,860KRW 62,880035250.KS holding increased by 1198KRW 62,8800KRW 1,198 KRW 10.7304 KRW 10.5259
2025-04-11 (Friday)5,860KRW 61,682035250.KS holding increased by 608KRW 61,6820KRW 608 KRW 10.5259 KRW 10.4222
2025-04-10 (Thursday)5,860KRW 61,074035250.KS holding increased by 2073KRW 61,0740KRW 2,073 KRW 10.4222 KRW 10.0684
2025-04-09 (Wednesday)5,860035250.KS holding decreased by -776KRW 59,001035250.KS holding decreased by -8206KRW 59,001-776KRW -8,206 KRW 10.0684 KRW 10.1276
2025-04-08 (Tuesday)6,636KRW 67,207035250.KS holding decreased by -734KRW 67,2070KRW -734 KRW 10.1276 KRW 10.2382
2025-04-07 (Monday)6,636KRW 67,941035250.KS holding decreased by -4342KRW 67,9410KRW -4,342 KRW 10.2382 KRW 10.8926
2025-04-04 (Friday)6,636KRW 72,283035250.KS holding decreased by -2373KRW 72,2830KRW -2,373 KRW 10.8926 KRW 11.2502
2025-04-02 (Wednesday)6,636KRW 74,656035250.KS holding decreased by -583KRW 74,6560KRW -583 KRW 11.2502 KRW 11.338
2025-04-01 (Tuesday)6,636KRW 75,239035250.KS holding increased by 159KRW 75,2390KRW 159 KRW 11.338 KRW 11.314
2025-03-31 (Monday)6,636KRW 75,080035250.KS holding decreased by -712KRW 75,0800KRW -712 KRW 11.314 KRW 11.4213
2025-03-28 (Friday)6,636KRW 75,792035250.KS holding decreased by -47KRW 75,7920KRW -47 KRW 11.4213 KRW 11.4284
2025-03-27 (Thursday)6,636KRW 75,839035250.KS holding decreased by -615KRW 75,8390KRW -615 KRW 11.4284 KRW 11.5211
2025-03-26 (Wednesday)6,636KRW 76,454035250.KS holding increased by 442KRW 76,4540KRW 442 KRW 11.5211 KRW 11.4545
2025-03-25 (Tuesday)6,636KRW 76,012035250.KS holding increased by 45KRW 76,0120KRW 45 KRW 11.4545 KRW 11.4477
2025-03-24 (Monday)6,636KRW 75,967035250.KS holding decreased by -874KRW 75,9670KRW -874 KRW 11.4477 KRW 11.5794
2025-03-21 (Friday)6,636KRW 76,841035250.KS holding decreased by -440KRW 76,8410KRW -440 KRW 11.5794 KRW 11.6457
2025-03-20 (Thursday)6,636KRW 77,281035250.KS holding decreased by -309KRW 77,2810KRW -309 KRW 11.6457 KRW 11.6923
2025-03-19 (Wednesday)6,636KRW 77,590035250.KS holding increased by 261KRW 77,5900KRW 261 KRW 11.6923 KRW 11.653
2025-03-18 (Tuesday)6,636KRW 77,329035250.KS holding decreased by -132KRW 77,3290KRW -132 KRW 11.653 KRW 11.6728
2025-03-17 (Monday)6,636KRW 77,461035250.KS holding increased by 862KRW 77,4610KRW 862 KRW 11.6728 KRW 11.5429
2025-03-14 (Friday)6,636KRW 76,599035250.KS holding increased by 636KRW 76,5990KRW 636 KRW 11.5429 KRW 11.4471
2025-03-13 (Thursday)6,636KRW 75,963035250.KS holding decreased by -1438KRW 75,9630KRW -1,438 KRW 11.4471 KRW 11.6638
2025-03-12 (Wednesday)6,636KRW 77,401035250.KS holding increased by 982KRW 77,4010KRW 982 KRW 11.6638 KRW 11.5158
2025-03-11 (Tuesday)6,636KRW 76,419035250.KS holding decreased by -1114KRW 76,4190KRW -1,114 KRW 11.5158 KRW 11.6837
2025-03-10 (Monday)6,636KRW 77,533035250.KS holding increased by 3456KRW 77,5330KRW 3,456 KRW 11.6837 KRW 11.1629
2025-03-07 (Friday)6,636KRW 74,077035250.KS holding increased by 1084KRW 74,0770KRW 1,084 KRW 11.1629 KRW 10.9995
2025-03-05 (Wednesday)6,636KRW 72,993035250.KS holding increased by 627KRW 72,9930KRW 627 KRW 10.9995 KRW 10.9051
2025-03-04 (Tuesday)6,636KRW 72,366035250.KS holding decreased by -485KRW 72,3660KRW -485 KRW 10.9051 KRW 10.9781
2025-03-03 (Monday)6,636KRW 72,851KRW 72,8510KRW 0 KRW 10.9781 KRW 10.9781
2025-02-28 (Friday)6,636KRW 72,851035250.KS holding decreased by -2625KRW 72,8510KRW -2,625 KRW 10.9781 KRW 11.3737
2025-02-27 (Thursday)6,636KRW 75,476035250.KS holding decreased by -467KRW 75,4760KRW -467 KRW 11.3737 KRW 11.4441
2025-02-26 (Wednesday)6,636KRW 75,943035250.KS holding increased by 205KRW 75,9430KRW 205 KRW 11.4441 KRW 11.4132
2025-02-25 (Tuesday)6,636KRW 75,738035250.KS holding decreased by -421KRW 75,7380KRW -421 KRW 11.4132 KRW 11.4766
2025-02-24 (Monday)6,636KRW 76,159035250.KS holding decreased by -6KRW 76,1590KRW -6 KRW 11.4766 KRW 11.4775
2025-02-21 (Friday)6,636KRW 76,165035250.KS holding increased by 814KRW 76,1650KRW 814 KRW 11.4775 KRW 11.3549
2025-02-20 (Thursday)6,636KRW 75,351035250.KS holding increased by 539KRW 75,3510KRW 539 KRW 11.3549 KRW 11.2737
2025-02-19 (Wednesday)6,636KRW 74,812035250.KS holding increased by 670KRW 74,8120KRW 670 KRW 11.2737 KRW 11.1727
2025-02-18 (Tuesday)6,636KRW 74,142035250.KS holding decreased by -425KRW 74,1420KRW -425 KRW 11.1727 KRW 11.2367
2025-02-17 (Monday)6,636KRW 74,567035250.KS holding increased by 417KRW 74,5670KRW 417 KRW 11.2367 KRW 11.1739
2025-02-14 (Friday)6,636KRW 74,150035250.KS holding increased by 1150KRW 74,1500KRW 1,150 KRW 11.1739 KRW 11.0006
2025-02-13 (Thursday)6,636KRW 73,000035250.KS holding decreased by -145KRW 73,0000KRW -145 KRW 11.0006 KRW 11.0225
2025-02-12 (Wednesday)6,636KRW 73,145035250.KS holding increased by 178KRW 73,1450KRW 178 KRW 11.0225 KRW 10.9956
2025-02-11 (Tuesday)6,636KRW 72,967035250.KS holding increased by 219KRW 72,9670KRW 219 KRW 10.9956 KRW 10.9626
2025-02-10 (Monday)6,636KRW 72,748035250.KS holding decreased by -463KRW 72,7480KRW -463 KRW 10.9626 KRW 11.0324
2025-02-07 (Friday)6,636KRW 73,211035250.KS holding decreased by -790KRW 73,2110KRW -790 KRW 11.0324 KRW 11.1514
2025-02-06 (Thursday)6,636KRW 74,001035250.KS holding decreased by -1197KRW 74,0010KRW -1,197 KRW 11.1514 KRW 11.3318
2025-02-05 (Wednesday)6,636KRW 75,198035250.KS holding increased by 1258KRW 75,1980KRW 1,258 KRW 11.3318 KRW 11.1423
2025-02-04 (Tuesday)6,636KRW 73,940035250.KS holding increased by 209KRW 73,9400KRW 209 KRW 11.1423 KRW 11.1108
2025-02-03 (Monday)6,636KRW 73,731035250.KS holding decreased by -2905KRW 73,7310KRW -2,905 KRW 11.1108 KRW 11.5485
2025-01-31 (Friday)6,636KRW 76,636035250.KS holding decreased by -240KRW 76,6360KRW -240 KRW 11.5485 KRW 11.5847
2025-01-30 (Thursday)6,636KRW 76,876KRW 76,8760KRW 0 KRW 11.5847 KRW 11.5847
2025-01-29 (Wednesday)6,636KRW 76,876KRW 76,8760KRW 0 KRW 11.5847 KRW 11.5847
2025-01-28 (Tuesday)6,636KRW 76,876KRW 76,8760KRW 0 KRW 11.5847 KRW 11.5847
2025-01-27 (Monday)6,636KRW 76,876KRW 76,8760KRW 0 KRW 11.5847 KRW 11.5847
2025-01-24 (Friday)6,636KRW 76,876035250.KS holding increased by 364KRW 76,8760KRW 364 KRW 11.5847 KRW 11.5298
2025-01-23 (Thursday)6,636KRW 76,512035250.KS holding decreased by -890KRW 76,5120KRW -890 KRW 11.5298 KRW 11.664
2025-01-22 (Wednesday)6,636KRW 77,402KRW 77,402
2025-01-21 (Tuesday)6,636KRW 77,664KRW 77,664
2025-01-20 (Monday)6,636KRW 76,161KRW 76,161
2025-01-17 (Friday)6,636KRW 76,563KRW 76,563
2025-01-16 (Thursday)6,636KRW 75,895KRW 75,895
2025-01-15 (Wednesday)6,636KRW 75,939KRW 75,939
2025-01-14 (Tuesday)6,636KRW 75,774KRW 75,774
2025-01-13 (Monday)6,636KRW 75,207KRW 75,207
2025-01-10 (Friday)6,636KRW 75,875KRW 75,875
2025-01-09 (Thursday)6,636KRW 75,053KRW 75,053
2025-01-09 (Thursday)6,636KRW 75,053KRW 75,053
2025-01-09 (Thursday)6,636KRW 75,053KRW 75,053
2025-01-08 (Wednesday)6,636KRW 75,114KRW 75,114
2025-01-08 (Wednesday)6,636KRW 75,114KRW 75,114
2025-01-08 (Wednesday)6,636KRW 75,114KRW 75,114
2025-01-02 (Thursday)6,636KRW 73,434KRW 73,434
2024-12-30 (Monday)6,636KRW 71,988KRW 71,988
2024-12-06 (Friday)7,412KRW 89,203KRW 89,203
2024-12-05 (Thursday)7,412KRW 89,415KRW 89,415
2024-12-04 (Wednesday)7,412KRW 90,659KRW 90,659
2024-12-03 (Tuesday)7,412KRW 97,210KRW 97,210
2024-12-02 (Monday)7,412KRW 94,834KRW 94,834
2024-11-29 (Friday)7,412KRW 95,635KRW 95,635
2024-11-28 (Thursday)7,412KRW 95,757KRW 95,757
2024-11-27 (Wednesday)7,412KRW 95,824KRW 95,824
2024-11-26 (Tuesday)7,412KRW 93,197KRW 93,197
2024-11-25 (Monday)7,412KRW 91,334KRW 91,334
2024-11-22 (Friday)7,412KRW 91,840KRW 91,840
2024-11-21 (Thursday)7,412KRW 92,017KRW 92,017
2024-11-20 (Wednesday)7,412KRW 92,074KRW 92,074
2024-11-19 (Tuesday)7,412KRW 91,052KRW 91,052
2024-11-18 (Monday)7,412KRW 90,578KRW 90,578
2024-11-12 (Tuesday)7,412KRW 90,848KRW 90,848
2024-11-08 (Friday)7,412KRW 92,369KRW 92,369
2024-11-07 (Thursday)7,412KRW 92,099KRW 92,099
2024-11-06 (Wednesday)7,412KRW 93,284KRW 93,284
2024-11-05 (Tuesday)7,412KRW 95,536KRW 95,536
2024-11-04 (Monday)7,412KRW 95,374KRW 95,374
2024-11-01 (Friday)7,412KRW 94,800KRW 94,800
2024-10-31 (Thursday)7,412KRW 95,926KRW 95,926
2024-10-30 (Wednesday)7,412KRW 94,916KRW 94,916
2024-10-29 (Tuesday)7,412KRW 91,631KRW 91,631
2024-10-28 (Monday)7,412KRW 89,907KRW 89,907
2024-10-25 (Friday)7,412KRW 86,676KRW 86,676
2024-10-24 (Thursday)7,412KRW 87,529KRW 87,529
2024-10-23 (Wednesday)7,412KRW 87,042KRW 87,042
2024-10-22 (Tuesday)7,412KRW 88,615KRW 88,615
2024-10-21 (Monday)7,412KRW 90,117KRW 90,117
2024-10-18 (Friday)7,412KRW 91,182KRW 91,182
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 035250.KS by Blackrock for IE00B2QWDR12

Show aggregate share trades of 035250.KS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-09SELL-776 10.068* 11.30 Profit of 8,770 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 035250.KS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.