| Stock Name / Fund | iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISFE(GBP) LSE |
| ETF Ticker | ISFE.LS(GBX) CXE |
| Stock Name | HANWHA ENGINE LTD |
| Ticker | 082740.KS(KRW) |
Show aggregate 082740.KS holdings
| Date | Number of 082740.KS Shares Held | Base Market Value of 082740.KS Shares | Local Market Value of 082740.KS Shares | Change in 082740.KS Shares Held | Change in 082740.KS Base Value | Current Price per 082740.KS Share Held | Previous Price per 082740.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 3,046 | KRW 61,863 | KRW 61,863 | 0 | KRW 322 | KRW 20.3096 | KRW 20.2039 |
| 2025-05-07 (Wednesday) | 3,046 | KRW 61,541 | KRW 61,541 | 0 | KRW 1,427 | KRW 20.2039 | KRW 19.7354 |
| 2025-05-06 (Tuesday) | 3,046 | KRW 60,114 | KRW 60,114 | 0 | KRW 0 | KRW 19.7354 | KRW 19.7354 |
| 2025-05-05 (Monday) | 3,046 | KRW 60,114 | KRW 60,114 | 0 | KRW 0 | KRW 19.7354 | KRW 19.7354 |
| 2025-05-02 (Friday) | 3,046 | KRW 60,114 | KRW 60,114 | 0 | KRW 1,723 | KRW 19.7354 | KRW 19.1697 |
| 2025-05-01 (Thursday) | 3,046 | KRW 58,391 | KRW 58,391 | 0 | KRW 0 | KRW 19.1697 | KRW 19.1697 |
| 2025-04-30 (Wednesday) | 3,046 | KRW 58,391 | KRW 58,391 | 0 | KRW 1,065 | KRW 19.1697 | KRW 18.8201 |
| 2025-04-29 (Tuesday) | 3,046 | KRW 57,326 | KRW 57,326 | 0 | KRW -1,602 | KRW 18.8201 | KRW 19.346 |
| 2025-04-28 (Monday) | 3,046 | KRW 58,928 | KRW 58,928 | 0 | KRW 1,378 | KRW 19.346 | KRW 18.8936 |
| 2025-04-25 (Friday) | 3,046 | KRW 57,550 | KRW 57,550 | 0 | KRW 1,298 | KRW 18.8936 | KRW 18.4675 |
| 2025-04-24 (Thursday) | 3,046 | KRW 56,252 | KRW 56,252 | 0 | KRW -217 | KRW 18.4675 | KRW 18.5387 |
| 2025-04-23 (Wednesday) | 3,046 | KRW 56,469 | KRW 56,469 | 0 | KRW 1,044 | KRW 18.5387 | KRW 18.196 |
| 2025-04-22 (Tuesday) | 3,046 | KRW 55,425 | KRW 55,425 | 0 | KRW 3,050 | KRW 18.196 | KRW 17.1947 |
| 2025-04-21 (Monday) | 3,046 | KRW 52,375 | KRW 52,375 | 0 | KRW -1,613 | KRW 17.1947 | KRW 17.7242 |
| 2025-04-18 (Friday) | 3,046 | KRW 53,988 | KRW 53,988 | 0 | KRW -215 | KRW 17.7242 | KRW 17.7948 |
| 2025-04-17 (Thursday) | 3,046 | KRW 54,203 | KRW 54,203 | 0 | KRW 1,351 | KRW 17.7948 | KRW 17.3513 |
| 2025-04-16 (Wednesday) | 3,046 | KRW 52,852 | KRW 52,852 | 0 | KRW -1,640 | KRW 17.3513 | KRW 17.8897 |
| 2025-04-15 (Tuesday) | 3,046 | KRW 54,492 | KRW 54,492 | 0 | KRW 588 | KRW 17.8897 | KRW 17.6967 |
| 2025-04-14 (Monday) | 3,046 | KRW 53,904 | KRW 53,904 | 0 | KRW 3,689 | KRW 17.6967 | KRW 16.4856 |
| 2025-04-11 (Friday) | 3,046 | KRW 50,215 | KRW 50,215 | 0 | KRW 2,533 | KRW 16.4856 | KRW 15.654 |
| 2025-04-10 (Thursday) | 3,046 | KRW 47,682 | KRW 47,682 | 0 | KRW 3,753 | KRW 15.654 | KRW 14.4219 |
| 2025-04-09 (Wednesday) | 3,046 | KRW 43,929 | KRW 43,929 | -404 | KRW -7,123 | KRW 14.4219 | KRW 14.7977 |
| 2025-04-08 (Tuesday) | 3,450 | KRW 51,052 | KRW 51,052 | 0 | KRW 4,019 | KRW 14.7977 | KRW 13.6328 |
| 2025-04-07 (Monday) | 3,450 | KRW 47,033 | KRW 47,033 | 0 | KRW -6,497 | KRW 13.6328 | KRW 15.5159 |
| 2025-04-04 (Friday) | 3,450 | KRW 53,530 | KRW 53,530 | 0 | KRW 603 | KRW 15.5159 | KRW 15.3412 |
| 2025-04-02 (Wednesday) | 3,450 | KRW 52,927 | KRW 52,927 | 0 | KRW 429 | KRW 15.3412 | KRW 15.2168 |
| 2025-04-01 (Tuesday) | 3,450 | KRW 52,498 | KRW 52,498 | 0 | KRW 2,710 | KRW 15.2168 | KRW 14.4313 |
| 2025-03-31 (Monday) | 3,450 | KRW 49,788 | KRW 49,788 | 0 | KRW 504 | KRW 14.4313 | KRW 14.2852 |
| 2025-03-28 (Friday) | 3,450 | KRW 49,284 | KRW 49,284 | 0 | KRW -383 | KRW 14.2852 | KRW 14.3962 |
| 2025-03-27 (Thursday) | 3,450 | KRW 49,667 | KRW 49,667 | 0 | KRW -2,577 | KRW 14.3962 | KRW 15.1432 |
| 2025-03-26 (Wednesday) | 3,450 | KRW 52,244 | KRW 52,244 | 0 | KRW -587 | KRW 15.1432 | KRW 15.3133 |
| 2025-03-25 (Tuesday) | 3,450 | KRW 52,831 | KRW 52,831 | 0 | KRW -2,649 | KRW 15.3133 | KRW 16.0812 |
| 2025-03-24 (Monday) | 3,450 | KRW 55,480 | KRW 55,480 | 0 | KRW -2,179 | KRW 16.0812 | KRW 16.7128 |
| 2025-03-21 (Friday) | 3,450 | KRW 57,659 | KRW 57,659 | 0 | KRW 431 | KRW 16.7128 | KRW 16.5878 |
| 2025-03-20 (Thursday) | 3,450 | KRW 57,228 | KRW 57,228 | 0 | KRW -5,214 | KRW 16.5878 | KRW 18.0991 |
| 2025-03-19 (Wednesday) | 3,450 | KRW 62,442 | KRW 62,442 | 0 | KRW -1,555 | KRW 18.0991 | KRW 18.5499 |
| 2025-03-18 (Tuesday) | 3,450 | KRW 63,997 | KRW 63,997 | 0 | KRW 7,522 | KRW 18.5499 | KRW 16.3696 |
| 2025-03-17 (Monday) | 3,450 | KRW 56,475 | KRW 56,475 | 0 | KRW 1,060 | KRW 16.3696 | KRW 16.0623 |
| 2025-03-14 (Friday) | 3,450 | KRW 55,415 | KRW 55,415 | 0 | KRW -833 | KRW 16.0623 | KRW 16.3038 |
| 2025-03-13 (Thursday) | 3,450 | KRW 56,248 | KRW 56,248 | 0 | KRW 597 | KRW 16.3038 | KRW 16.1307 |
| 2025-03-12 (Wednesday) | 3,450 | KRW 55,651 | KRW 55,651 | 0 | KRW -3,505 | KRW 16.1307 | KRW 17.1467 |
| 2025-03-11 (Tuesday) | 3,450 | KRW 59,156 | KRW 59,156 | 0 | KRW -1,889 | KRW 17.1467 | KRW 17.6942 |
| 2025-03-10 (Monday) | 3,450 | KRW 61,045 | KRW 61,045 | 0 | KRW 2,740 | KRW 17.6942 | KRW 16.9 |
| 2025-03-07 (Friday) | 3,450 | KRW 58,305 | KRW 58,305 | 0 | KRW 2,805 | KRW 16.9 | KRW 16.087 |
| 2025-03-05 (Wednesday) | 3,450 | KRW 55,500 | KRW 55,500 | 0 | KRW -320 | KRW 16.087 | KRW 16.1797 |
| 2025-03-04 (Tuesday) | 3,450 | KRW 55,820 | KRW 55,820 | 0 | KRW 2,404 | KRW 16.1797 | KRW 15.4829 |
| 2025-03-03 (Monday) | 3,450 | KRW 53,416 | KRW 53,416 | 0 | KRW 0 | KRW 15.4829 | KRW 15.4829 |
| 2025-02-28 (Friday) | 3,450 | KRW 53,416 | KRW 53,416 | 0 | KRW -1,462 | KRW 15.4829 | KRW 15.9067 |
| 2025-02-27 (Thursday) | 3,450 | KRW 54,878 | KRW 54,878 | 0 | KRW -1,095 | KRW 15.9067 | KRW 16.2241 |
| 2025-02-26 (Wednesday) | 3,450 | KRW 55,973 | KRW 55,973 | 0 | KRW -1,053 | KRW 16.2241 | KRW 16.5293 |
| 2025-02-25 (Tuesday) | 3,450 | KRW 57,026 | KRW 57,026 | 0 | KRW 2,034 | KRW 16.5293 | KRW 15.9397 |
| 2025-02-24 (Monday) | 3,450 | KRW 54,992 | KRW 54,992 | 0 | KRW -820 | KRW 15.9397 | KRW 16.1774 |
| 2025-02-21 (Friday) | 3,450 | KRW 55,812 | KRW 55,812 | 0 | KRW -1,282 | KRW 16.1774 | KRW 16.549 |
| 2025-02-20 (Thursday) | 3,450 | KRW 57,094 | KRW 57,094 | 0 | KRW -6,691 | KRW 16.549 | KRW 18.4884 |
| 2025-02-19 (Wednesday) | 3,450 | KRW 63,785 | KRW 63,785 | 0 | KRW 1,772 | KRW 18.4884 | KRW 17.9748 |
| 2025-02-18 (Tuesday) | 3,450 | KRW 62,013 | KRW 62,013 | 0 | KRW 393 | KRW 17.9748 | KRW 17.8609 |
| 2025-02-17 (Monday) | 3,450 | KRW 61,620 | KRW 61,620 | 0 | KRW 3,425 | KRW 17.8609 | KRW 16.8681 |
| 2025-02-14 (Friday) | 3,450 | KRW 58,195 | KRW 58,195 | 0 | KRW -1,641 | KRW 16.8681 | KRW 17.3438 |
| 2025-02-13 (Thursday) | 3,450 | KRW 59,836 | KRW 59,836 | 0 | KRW 3,697 | KRW 17.3438 | KRW 16.2722 |
| 2025-02-12 (Wednesday) | 3,450 | KRW 56,139 | KRW 56,139 | 0 | KRW 3,881 | KRW 16.2722 | KRW 15.1472 |
| 2025-02-11 (Tuesday) | 3,450 | KRW 52,258 | KRW 52,258 | 0 | KRW 1,505 | KRW 15.1472 | KRW 14.711 |
| 2025-02-10 (Monday) | 3,450 | KRW 50,753 | KRW 50,753 | 0 | KRW -2,038 | KRW 14.711 | KRW 15.3017 |
| 2025-02-07 (Friday) | 3,450 | KRW 52,791 | KRW 52,791 | 0 | KRW -246 | KRW 15.3017 | KRW 15.373 |
| 2025-02-06 (Thursday) | 3,450 | KRW 53,037 | KRW 53,037 | 0 | KRW -1,772 | KRW 15.373 | KRW 15.8867 |
| 2025-02-05 (Wednesday) | 3,450 | KRW 54,809 | KRW 54,809 | 0 | KRW -2,027 | KRW 15.8867 | KRW 16.4742 |
| 2025-02-04 (Tuesday) | 3,450 | KRW 56,836 | KRW 56,836 | 0 | KRW 2,983 | KRW 16.4742 | KRW 15.6096 |
| 2025-02-03 (Monday) | 3,450 | KRW 53,853 | KRW 53,853 | 0 | KRW -283 | KRW 15.6096 | KRW 15.6916 |
| 2025-01-31 (Friday) | 3,450 | KRW 54,136 | KRW 54,136 | 0 | KRW -1,548 | KRW 15.6916 | KRW 16.1403 |
| 2025-01-30 (Thursday) | 3,450 | KRW 55,684 | KRW 55,684 | 0 | KRW 0 | KRW 16.1403 | KRW 16.1403 |
| 2025-01-29 (Wednesday) | 3,450 | KRW 55,684 | KRW 55,684 | 0 | KRW 0 | KRW 16.1403 | KRW 16.1403 |
| 2025-01-28 (Tuesday) | 3,450 | KRW 55,684 | KRW 55,684 | 0 | KRW 0 | KRW 16.1403 | KRW 16.1403 |
| 2025-01-27 (Monday) | 3,450 | KRW 55,684 | KRW 55,684 | 0 | KRW 0 | KRW 16.1403 | KRW 16.1403 |
| 2025-01-24 (Friday) | 3,450 | KRW 55,684 | KRW 55,684 | 0 | KRW 2,031 | KRW 16.1403 | KRW 15.5516 |
| 2025-01-23 (Thursday) | 3,450 | KRW 53,653 | KRW 53,653 | 0 | KRW -2,290 | KRW 15.5516 | KRW 16.2154 |
| 2025-01-22 (Wednesday) | 3,450 | KRW 55,943 | KRW 55,943 | ||||
| 2025-01-21 (Tuesday) | 3,450 | KRW 58,109 | KRW 58,109 | ||||
| 2025-01-20 (Monday) | 3,450 | KRW 56,803 | KRW 56,803 | ||||
| 2025-01-17 (Friday) | 3,450 | KRW 57,506 | KRW 57,506 | ||||
| 2025-01-16 (Thursday) | 3,450 | KRW 58,025 | KRW 58,025 | ||||
| 2025-01-15 (Wednesday) | 3,450 | KRW 61,982 | KRW 61,982 | ||||
| 2025-01-14 (Tuesday) | 3,450 | KRW 56,345 | KRW 56,345 | ||||
| 2025-01-13 (Monday) | 3,450 | KRW 53,360 | KRW 53,360 | ||||
| 2025-01-10 (Friday) | 3,450 | KRW 52,753 | KRW 52,753 | ||||
| 2025-01-09 (Thursday) | 3,450 | KRW 51,845 | KRW 51,845 | ||||
| 2025-01-09 (Thursday) | 3,450 | KRW 51,845 | KRW 51,845 | ||||
| 2025-01-09 (Thursday) | 3,450 | KRW 51,845 | KRW 51,845 | ||||
| 2025-01-08 (Wednesday) | 3,450 | KRW 51,808 | KRW 51,808 | ||||
| 2025-01-08 (Wednesday) | 3,450 | KRW 51,808 | KRW 51,808 | ||||
| 2025-01-08 (Wednesday) | 3,450 | KRW 51,808 | KRW 51,808 | ||||
| 2025-01-02 (Thursday) | 3,450 | KRW 43,964 | KRW 43,964 | ||||
| 2024-12-30 (Monday) | 3,450 | KRW 43,214 | KRW 43,214 | ||||
| 2024-12-06 (Friday) | 3,854 | KRW 40,110 | KRW 40,110 | ||||
| 2024-12-05 (Thursday) | 3,854 | KRW 41,236 | KRW 41,236 | ||||
| 2024-12-04 (Wednesday) | 3,854 | KRW 42,440 | KRW 42,440 | ||||
| 2024-12-03 (Tuesday) | 3,854 | KRW 43,596 | KRW 43,596 | ||||
| 2024-12-02 (Monday) | 3,854 | KRW 42,549 | KRW 42,549 | ||||
| 2024-11-29 (Friday) | 3,854 | KRW 44,506 | KRW 44,506 | ||||
| 2024-11-28 (Thursday) | 3,854 | KRW 46,035 | KRW 46,035 | ||||
| 2024-11-27 (Wednesday) | 3,854 | KRW 46,901 | KRW 46,901 | ||||
| 2024-11-26 (Tuesday) | 3,854 | KRW 47,467 | KRW 47,467 | ||||
| 2024-11-25 (Monday) | 3,854 | KRW 48,068 | KRW 48,068 | ||||
| 2024-11-22 (Friday) | 3,854 | KRW 45,885 | KRW 45,885 | ||||
| 2024-11-21 (Thursday) | 3,854 | KRW 44,481 | KRW 44,481 | ||||
| 2024-11-20 (Wednesday) | 3,854 | KRW 45,216 | KRW 45,216 | ||||
| 2024-11-19 (Tuesday) | 3,854 | KRW 43,382 | KRW 43,382 | ||||
| 2024-11-18 (Monday) | 3,854 | KRW 43,037 | KRW 43,037 | ||||
| 2024-11-12 (Tuesday) | 3,854 | KRW 42,432 | KRW 42,432 | ||||
| 2024-11-08 (Friday) | 3,854 | KRW 41,692 | KRW 41,692 | ||||
| 2024-11-07 (Thursday) | 3,854 | KRW 42,451 | KRW 42,451 | ||||
| 2024-11-06 (Wednesday) | 3,854 | KRW 39,836 | KRW 39,836 | ||||
| 2024-11-05 (Tuesday) | 3,854 | KRW 38,969 | KRW 38,969 | ||||
| 2024-11-04 (Monday) | 3,854 | KRW 38,515 | KRW 38,515 | ||||
| 2024-11-01 (Friday) | 3,854 | KRW 38,590 | KRW 38,590 | ||||
| 2024-10-31 (Thursday) | 3,854 | KRW 39,853 | KRW 39,853 | ||||
| 2024-10-30 (Wednesday) | 3,854 | KRW 39,622 | KRW 39,622 | ||||
| 2024-10-29 (Tuesday) | 3,854 | KRW 40,223 | KRW 40,223 | ||||
| 2024-10-28 (Monday) | 3,854 | KRW 39,764 | KRW 39,764 | ||||
| 2024-10-25 (Friday) | 3,854 | KRW 42,266 | KRW 42,266 | ||||
| 2024-10-24 (Thursday) | 3,854 | KRW 42,580 | KRW 42,580 | ||||
| 2024-10-23 (Wednesday) | 3,854 | KRW 42,666 | KRW 42,666 | ||||
| 2024-10-22 (Tuesday) | 3,854 | KRW 44,402 | KRW 44,402 | ||||
| 2024-10-21 (Monday) | 3,854 | KRW 44,560 | KRW 44,560 | ||||
| 2024-10-18 (Friday) | 3,854 | KRW 44,682 | KRW 44,682 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-09 | SELL | -404 | 14.422* | 16.09 Profit of 6,499 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.