Portfolio Holdings Detail for ISIN IE00B2QWDR12
Stock Name / FundiShares MSCI AC Far East ex-Japan Small Cap UCITS ETF
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISFE(GBP) LSE
ETF TickerISFE.LS(GBX) CXE

Holdings detail for 087010.KQ

Stock NamePeptron, Inc.
Ticker087010.KQ(KRW) KOSDAQ
CountryKorea

Show aggregate 087010.KQ holdings

iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF 087010.KQ holdings

DateNumber of 087010.KQ Shares HeldBase Market Value of 087010.KQ SharesLocal Market Value of 087010.KQ SharesChange in 087010.KQ Shares HeldChange in 087010.KQ Base ValueCurrent Price per 087010.KQ Share HeldPrevious Price per 087010.KQ Share Held
2025-05-07 (Wednesday)1,361KRW 160,702087010.KQ holding decreased by -4136KRW 160,7020KRW -4,136 KRW 118.076 KRW 121.115
2025-05-06 (Tuesday)1,361KRW 164,838KRW 164,8380KRW 0 KRW 121.115 KRW 121.115
2025-05-05 (Monday)1,361KRW 164,838KRW 164,8380KRW 0 KRW 121.115 KRW 121.115
2025-05-02 (Friday)1,361KRW 164,838087010.KQ holding increased by 8488KRW 164,8380KRW 8,488 KRW 121.115 KRW 114.879
2025-05-01 (Thursday)1,361KRW 156,350KRW 156,3500KRW 0 KRW 114.879 KRW 114.879
2025-04-30 (Wednesday)1,361KRW 156,350087010.KQ holding decreased by -9644KRW 156,3500KRW -9,644 KRW 114.879 KRW 121.965
2025-04-29 (Tuesday)1,361KRW 165,994087010.KQ holding increased by 936KRW 165,9940KRW 936 KRW 121.965 KRW 121.277
2025-04-28 (Monday)1,361KRW 165,058087010.KQ holding decreased by -118KRW 165,0580KRW -118 KRW 121.277 KRW 121.364
2025-04-25 (Friday)1,361KRW 165,176087010.KQ holding decreased by -47KRW 165,1760KRW -47 KRW 121.364 KRW 121.398
2025-04-24 (Thursday)1,361KRW 165,223087010.KQ holding decreased by -5028KRW 165,2230KRW -5,028 KRW 121.398 KRW 125.093
2025-04-23 (Wednesday)1,361KRW 170,251087010.KQ holding increased by 1449KRW 170,2510KRW 1,449 KRW 125.093 KRW 124.028
2025-04-22 (Tuesday)1,361KRW 168,802087010.KQ holding increased by 1440KRW 168,8020KRW 1,440 KRW 124.028 KRW 122.97
2025-04-21 (Monday)1,361KRW 167,362087010.KQ holding decreased by -5383KRW 167,3620KRW -5,383 KRW 122.97 KRW 126.925
2025-04-18 (Friday)1,361KRW 172,745087010.KQ holding increased by 17169KRW 172,7450KRW 17,169 KRW 126.925 KRW 114.31
2025-04-17 (Thursday)1,361KRW 155,576087010.KQ holding increased by 9400KRW 155,5760KRW 9,400 KRW 114.31 KRW 107.403
2025-04-16 (Wednesday)1,361KRW 146,176087010.KQ holding decreased by -7359KRW 146,1760KRW -7,359 KRW 107.403 KRW 112.81
2025-04-15 (Tuesday)1,361KRW 153,535087010.KQ holding decreased by -7319KRW 153,5350KRW -7,319 KRW 112.81 KRW 118.188
2025-04-14 (Monday)1,361KRW 160,854087010.KQ holding increased by 6237KRW 160,8540KRW 6,237 KRW 118.188 KRW 113.605
2025-04-11 (Friday)1,361KRW 154,617087010.KQ holding increased by 36224KRW 154,6170KRW 36,224 KRW 113.605 KRW 86.9897
2025-04-10 (Thursday)1,361KRW 118,393087010.KQ holding increased by 13739KRW 118,3930KRW 13,739 KRW 86.9897 KRW 76.8949
2025-04-09 (Wednesday)1,361087010.KQ holding decreased by -180KRW 104,654087010.KQ holding decreased by -12500KRW 104,654-180KRW -12,500 KRW 76.8949 KRW 76.0247
2025-04-08 (Tuesday)1,541KRW 117,154087010.KQ holding increased by 4340KRW 117,1540KRW 4,340 KRW 76.0247 KRW 73.2083
2025-04-07 (Monday)1,541KRW 112,814087010.KQ holding decreased by -10659KRW 112,8140KRW -10,659 KRW 73.2083 KRW 80.1252
2025-04-04 (Friday)1,541KRW 123,473087010.KQ holding increased by 10523KRW 123,4730KRW 10,523 KRW 80.1252 KRW 73.2966
2025-04-02 (Wednesday)1,541KRW 112,950087010.KQ holding increased by 1462KRW 112,9500KRW 1,462 KRW 73.2966 KRW 72.3478
2025-04-01 (Tuesday)1,541KRW 111,488087010.KQ holding increased by 15208KRW 111,4880KRW 15,208 KRW 72.3478 KRW 62.4789
2025-03-31 (Monday)1,541KRW 96,280087010.KQ holding decreased by -180KRW 96,2800KRW -180 KRW 62.4789 KRW 62.5957
2025-03-28 (Friday)1,541KRW 96,460087010.KQ holding increased by 4251KRW 96,4600KRW 4,251 KRW 62.5957 KRW 59.8371
2025-03-27 (Thursday)1,541KRW 92,209087010.KQ holding decreased by -1870KRW 92,2090KRW -1,870 KRW 59.8371 KRW 61.0506
2025-03-26 (Wednesday)1,541KRW 94,079087010.KQ holding decreased by -208KRW 94,0790KRW -208 KRW 61.0506 KRW 61.1856
2025-03-25 (Tuesday)1,541KRW 94,287087010.KQ holding decreased by -952KRW 94,2870KRW -952 KRW 61.1856 KRW 61.8034
2025-03-24 (Monday)1,541KRW 95,239087010.KQ holding decreased by -1985KRW 95,2390KRW -1,985 KRW 61.8034 KRW 63.0915
2025-03-21 (Friday)1,541KRW 97,224087010.KQ holding increased by 3744KRW 97,2240KRW 3,744 KRW 63.0915 KRW 60.6619
2025-03-20 (Thursday)1,541KRW 93,480087010.KQ holding decreased by -4191KRW 93,4800KRW -4,191 KRW 60.6619 KRW 63.3816
2025-03-19 (Wednesday)1,541KRW 97,671087010.KQ holding decreased by -4048KRW 97,6710KRW -4,048 KRW 63.3816 KRW 66.0084
2025-03-18 (Tuesday)1,541KRW 101,719087010.KQ holding increased by 3903KRW 101,7190KRW 3,903 KRW 66.0084 KRW 63.4757
2025-03-17 (Monday)1,541KRW 97,816087010.KQ holding increased by 4531KRW 97,8160KRW 4,531 KRW 63.4757 KRW 60.5354
2025-03-14 (Friday)1,541KRW 93,285087010.KQ holding decreased by -533KRW 93,2850KRW -533 KRW 60.5354 KRW 60.8812
2025-03-13 (Thursday)1,541KRW 93,818087010.KQ holding increased by 762KRW 93,8180KRW 762 KRW 60.8812 KRW 60.3868
2025-03-12 (Wednesday)1,541KRW 93,056087010.KQ holding increased by 892KRW 93,0560KRW 892 KRW 60.3868 KRW 59.8079
2025-03-11 (Tuesday)1,541KRW 92,164087010.KQ holding decreased by -3217KRW 92,1640KRW -3,217 KRW 59.8079 KRW 61.8955
2025-03-10 (Monday)1,541KRW 95,381087010.KQ holding decreased by -1867KRW 95,3810KRW -1,867 KRW 61.8955 KRW 63.1071
2025-03-07 (Friday)1,541KRW 97,248087010.KQ holding decreased by -5831KRW 97,2480KRW -5,831 KRW 63.1071 KRW 66.891
2025-03-05 (Wednesday)1,541KRW 103,079087010.KQ holding increased by 4717KRW 103,0790KRW 4,717 KRW 66.891 KRW 63.83
2025-03-04 (Tuesday)1,541KRW 98,362087010.KQ holding increased by 5769KRW 98,3620KRW 5,769 KRW 63.83 KRW 60.0863
2025-03-03 (Monday)1,541KRW 92,593KRW 92,5930KRW 0 KRW 60.0863 KRW 60.0863
2025-02-28 (Friday)1,541KRW 92,593087010.KQ holding decreased by -3533KRW 92,5930KRW -3,533 KRW 60.0863 KRW 62.379
2025-02-27 (Thursday)1,541KRW 96,126087010.KQ holding decreased by -3127KRW 96,1260KRW -3,127 KRW 62.379 KRW 64.4082
2025-02-26 (Wednesday)1,541KRW 99,253087010.KQ holding increased by 3075KRW 99,2530KRW 3,075 KRW 64.4082 KRW 62.4127
2025-02-25 (Tuesday)1,541KRW 96,178087010.KQ holding increased by 1165KRW 96,1780KRW 1,165 KRW 62.4127 KRW 61.6567
2025-02-24 (Monday)1,541KRW 95,013087010.KQ holding decreased by -4275KRW 95,0130KRW -4,275 KRW 61.6567 KRW 64.4309
2025-02-21 (Friday)1,541KRW 99,288087010.KQ holding increased by 280KRW 99,2880KRW 280 KRW 64.4309 KRW 64.2492
2025-02-20 (Thursday)1,541KRW 99,008087010.KQ holding decreased by -3707KRW 99,0080KRW -3,707 KRW 64.2492 KRW 66.6548
2025-02-19 (Wednesday)1,541KRW 102,715087010.KQ holding increased by 1633KRW 102,7150KRW 1,633 KRW 66.6548 KRW 65.5951
2025-02-18 (Tuesday)1,541KRW 101,082087010.KQ holding decreased by -2385KRW 101,0820KRW -2,385 KRW 65.5951 KRW 67.1428
2025-02-17 (Monday)1,541KRW 103,467087010.KQ holding decreased by -295KRW 103,4670KRW -295 KRW 67.1428 KRW 67.3342
2025-02-14 (Friday)1,541KRW 103,762087010.KQ holding decreased by -1122KRW 103,7620KRW -1,122 KRW 67.3342 KRW 68.0623
2025-02-13 (Thursday)1,541KRW 104,884087010.KQ holding decreased by -5172KRW 104,8840KRW -5,172 KRW 68.0623 KRW 71.4186
2025-02-12 (Wednesday)1,541KRW 110,056087010.KQ holding decreased by -76KRW 110,0560KRW -76 KRW 71.4186 KRW 71.4679
2025-02-11 (Tuesday)1,541KRW 110,132087010.KQ holding increased by 1828KRW 110,1320KRW 1,828 KRW 71.4679 KRW 70.2816
2025-02-10 (Monday)1,541KRW 108,304087010.KQ holding increased by 6532KRW 108,3040KRW 6,532 KRW 70.2816 KRW 66.0428
2025-02-07 (Friday)1,541KRW 101,772087010.KQ holding decreased by -1291KRW 101,7720KRW -1,291 KRW 66.0428 KRW 66.8806
2025-02-06 (Thursday)1,541KRW 103,063087010.KQ holding increased by 2684KRW 103,0630KRW 2,684 KRW 66.8806 KRW 65.1389
2025-02-05 (Wednesday)1,541KRW 100,379087010.KQ holding decreased by -4012KRW 100,3790KRW -4,012 KRW 65.1389 KRW 67.7424
2025-02-04 (Tuesday)1,541KRW 104,391087010.KQ holding increased by 4182KRW 104,3910KRW 4,182 KRW 67.7424 KRW 65.0285
2025-02-03 (Monday)1,541KRW 100,209087010.KQ holding decreased by -3408KRW 100,2090KRW -3,408 KRW 65.0285 KRW 67.2401
2025-01-31 (Friday)1,541KRW 103,617087010.KQ holding decreased by -1255KRW 103,6170KRW -1,255 KRW 67.2401 KRW 68.0545
2025-01-30 (Thursday)1,541KRW 104,872KRW 104,8720KRW 0 KRW 68.0545 KRW 68.0545
2025-01-29 (Wednesday)1,541KRW 104,872KRW 104,8720KRW 0 KRW 68.0545 KRW 68.0545
2025-01-28 (Tuesday)1,541KRW 104,872KRW 104,8720KRW 0 KRW 68.0545 KRW 68.0545
2025-01-27 (Monday)1,541KRW 104,872KRW 104,8720KRW 0 KRW 68.0545 KRW 68.0545
2025-01-24 (Friday)1,541KRW 104,872087010.KQ holding increased by 3007KRW 104,8720KRW 3,007 KRW 68.0545 KRW 66.1032
2025-01-23 (Thursday)1,541KRW 101,865087010.KQ holding increased by 4487KRW 101,8650KRW 4,487 KRW 66.1032 KRW 63.1914
2025-01-22 (Wednesday)1,541KRW 97,378KRW 97,378
2025-01-21 (Tuesday)1,541KRW 98,898KRW 98,898
2025-01-20 (Monday)1,541KRW 96,711KRW 96,711
2025-01-17 (Friday)1,541KRW 99,256KRW 99,256
2025-01-16 (Thursday)1,541KRW 102,613KRW 102,613
2025-01-15 (Wednesday)1,541KRW 94,922KRW 94,922
2025-01-14 (Tuesday)1,541KRW 99,616KRW 99,616
2025-01-13 (Monday)1,541KRW 98,480KRW 98,480
2025-01-10 (Friday)1,541KRW 102,456KRW 102,456
2025-01-09 (Thursday)1,541KRW 104,024KRW 104,024
2025-01-09 (Thursday)1,541KRW 104,024KRW 104,024
2025-01-09 (Thursday)1,541KRW 104,024KRW 104,024
2025-01-08 (Wednesday)1,541KRW 105,801KRW 105,801
2025-01-08 (Wednesday)1,541KRW 105,801KRW 105,801
2025-01-08 (Wednesday)1,541KRW 105,801KRW 105,801
2025-01-02 (Thursday)1,541KRW 104,964KRW 104,964
2024-12-30 (Monday)1,541KRW 106,561KRW 106,561
2024-12-06 (Friday)1,721KRW 105,622KRW 105,622
2024-12-05 (Thursday)1,721KRW 114,328KRW 114,328
2024-12-04 (Wednesday)1,721KRW 119,712KRW 119,712
2024-12-03 (Tuesday)1,721KRW 114,083KRW 114,083
2024-12-02 (Monday)1,721KRW 103,961KRW 103,961
2024-11-29 (Friday)1,721KRW 100,049KRW 100,049
2024-11-28 (Thursday)1,721KRW 104,695KRW 104,695
2024-11-27 (Wednesday)1,721KRW 98,188KRW 98,188
2024-11-26 (Tuesday)1,721KRW 97,981KRW 97,981
2024-11-25 (Monday)1,721KRW 98,852KRW 98,852
2024-11-22 (Friday)1,686KRW 94,893KRW 94,893
2024-11-21 (Thursday)1,686KRW 126,913KRW 126,913
2024-11-20 (Wednesday)1,686KRW 125,688KRW 125,688
2024-11-19 (Tuesday)1,686KRW 138,157KRW 138,157
2024-11-18 (Monday)1,686KRW 151,900KRW 151,900
2024-11-12 (Tuesday)1,546KRW 131,762KRW 131,762
2024-11-08 (Friday)1,546KRW 103,914KRW 103,914
2024-11-07 (Thursday)1,546KRW 93,670KRW 93,670
2024-11-06 (Wednesday)1,546KRW 92,247KRW 92,247
2024-11-05 (Tuesday)1,546KRW 92,963KRW 92,963
2024-11-04 (Monday)1,546KRW 98,112KRW 98,112
2024-11-01 (Friday)1,546KRW 94,047KRW 94,047
2024-10-31 (Thursday)1,546KRW 98,586KRW 98,586
2024-10-30 (Wednesday)1,546KRW 98,429KRW 98,429
2024-10-29 (Tuesday)1,546KRW 99,576KRW 99,576
2024-10-28 (Monday)1,546KRW 98,006KRW 98,006
2024-10-25 (Friday)1,546KRW 99,968KRW 99,968
2024-10-24 (Thursday)1,546KRW 104,724KRW 104,724
2024-10-23 (Wednesday)1,546KRW 107,165KRW 107,165
2024-10-23 (Wednesday)192KRW 8,259KRW 8,259
2024-10-22 (Tuesday)1,546KRW 104,067KRW 104,067
2024-10-22 (Tuesday)192KRW 7,867KRW 7,867
2024-10-21 (Monday)1,546KRW 107,361KRW 107,361
2024-10-21 (Monday)192KRW 8,258KRW 8,258
2024-10-18 (Friday)1,546KRW 108,469KRW 108,469
2024-10-18 (Friday)192KRW 8,376KRW 8,376
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 087010.KQ by Blackrock for IE00B2QWDR12

Show aggregate share trades of 087010.KQ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-09SELL-180 76.895* 65.58 Profit of 11,804 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 087010.KQ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.