| Stock Name / Fund | iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISFE(GBP) LSE |
| ETF Ticker | ISFE.LS(GBX) CXE |
| Stock Name | KINETIC DEVELOPMENT GROUP LTD |
| Ticker | 1277.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1277.HK holdings
| Date | Number of 1277.HK Shares Held | Base Market Value of 1277.HK Shares | Local Market Value of 1277.HK Shares | Change in 1277.HK Shares Held | Change in 1277.HK Base Value | Current Price per 1277.HK Share Held | Previous Price per 1277.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 160,000 | HKD 24,329 | HKD 24,329 | 0 | HKD 177 | HKD 0.152056 | HKD 0.15095 |
| 2025-05-06 (Tuesday) | 160,000 | HKD 24,152 | HKD 24,152 | 0 | HKD 204 | HKD 0.15095 | HKD 0.149675 |
| 2025-05-05 (Monday) | 160,000 | HKD 23,948 | HKD 23,948 | 0 | HKD 0 | HKD 0.149675 | HKD 0.149675 |
| 2025-05-02 (Friday) | 160,000 | HKD 23,948 | HKD 23,948 | 0 | HKD -390 | HKD 0.149675 | HKD 0.152112 |
| 2025-05-01 (Thursday) | 160,000 | HKD 24,338 | HKD 24,338 | 0 | HKD -9 | HKD 0.152112 | HKD 0.152169 |
| 2025-04-30 (Wednesday) | 160,000 | HKD 24,347 | HKD 24,347 | 0 | HKD 424 | HKD 0.152169 | HKD 0.149519 |
| 2025-04-29 (Tuesday) | 160,000 | HKD 23,923 | HKD 23,923 | 0 | HKD -212 | HKD 0.149519 | HKD 0.150844 |
| 2025-04-28 (Monday) | 160,000 | HKD 24,135 | HKD 24,135 | 0 | HKD 1 | HKD 0.150844 | HKD 0.150837 |
| 2025-04-25 (Friday) | 160,000 | HKD 24,134 | HKD 24,134 | 0 | HKD 7 | HKD 0.150837 | HKD 0.150794 |
| 2025-04-24 (Thursday) | 160,000 | HKD 24,127 | HKD 24,127 | 0 | HKD -205 | HKD 0.150794 | HKD 0.152075 |
| 2025-04-23 (Wednesday) | 160,000 | HKD 24,332 | HKD 24,332 | 0 | HKD 408 | HKD 0.152075 | HKD 0.149525 |
| 2025-04-22 (Tuesday) | 160,000 | HKD 23,924 | HKD 23,924 | 0 | HKD 422 | HKD 0.149525 | HKD 0.146887 |
| 2025-04-21 (Monday) | 160,000 | HKD 23,502 | HKD 23,502 | 0 | HKD 9 | HKD 0.146887 | HKD 0.146831 |
| 2025-04-18 (Friday) | 160,000 | HKD 23,493 | HKD 23,493 | 0 | HKD 0 | HKD 0.146831 | HKD 0.146831 |
| 2025-04-17 (Thursday) | 160,000 | HKD 23,493 | HKD 23,493 | 0 | HKD 202 | HKD 0.146831 | HKD 0.145569 |
| 2025-04-16 (Wednesday) | 160,000 | HKD 23,291 | HKD 23,291 | 0 | HKD -432 | HKD 0.145569 | HKD 0.148269 |
| 2025-04-15 (Tuesday) | 160,000 | HKD 23,723 | HKD 23,723 | 0 | HKD -415 | HKD 0.148269 | HKD 0.150863 |
| 2025-04-14 (Monday) | 160,000 | HKD 24,138 | HKD 24,138 | 0 | HKD 625 | HKD 0.150863 | HKD 0.146956 |
| 2025-04-11 (Friday) | 160,000 | HKD 23,513 | HKD 23,513 | 0 | HKD -398 | HKD 0.146956 | HKD 0.149444 |
| 2025-04-10 (Thursday) | 160,000 | HKD 23,911 | HKD 23,911 | 0 | HKD 600 | HKD 0.149444 | HKD 0.145694 |
| 2025-04-09 (Wednesday) | 160,000 | HKD 23,311 | HKD 23,311 | -20,000 | HKD -2,402 | HKD 0.145694 | HKD 0.14285 |
| 2025-04-08 (Tuesday) | 180,000 | HKD 25,713 | HKD 25,713 | 0 | HKD 692 | HKD 0.14285 | HKD 0.139006 |
| 2025-04-07 (Monday) | 180,000 | HKD 25,021 | HKD 25,021 | 0 | HKD -3,224 | HKD 0.139006 | HKD 0.156917 |
| 2025-04-04 (Friday) | 180,000 | HKD 28,245 | HKD 28,245 | 0 | HKD -436 | HKD 0.156917 | HKD 0.159339 |
| 2025-04-02 (Wednesday) | 180,000 | HKD 28,681 | HKD 28,681 | 0 | HKD -697 | HKD 0.159339 | HKD 0.163211 |
| 2025-04-01 (Tuesday) | 180,000 | HKD 29,378 | HKD 29,378 | 0 | HKD 3,004 | HKD 0.163211 | HKD 0.146522 |
| 2025-03-31 (Monday) | 180,000 | HKD 26,374 | HKD 26,374 | 0 | HKD -1,395 | HKD 0.146522 | HKD 0.154272 |
| 2025-03-28 (Friday) | 180,000 | HKD 27,769 | HKD 27,769 | 0 | HKD -703 | HKD 0.154272 | HKD 0.158178 |
| 2025-03-27 (Thursday) | 180,000 | HKD 28,472 | HKD 28,472 | 0 | HKD -1,389 | HKD 0.158178 | HKD 0.165894 |
| 2025-03-26 (Wednesday) | 180,000 | HKD 29,861 | HKD 29,861 | 0 | HKD -236 | HKD 0.165894 | HKD 0.167206 |
| 2025-03-25 (Tuesday) | 180,000 | HKD 30,097 | HKD 30,097 | 0 | HKD 1,156 | HKD 0.167206 | HKD 0.160783 |
| 2025-03-24 (Monday) | 180,000 | HKD 28,941 | HKD 28,941 | 0 | HKD 228 | HKD 0.160783 | HKD 0.159517 |
| 2025-03-21 (Friday) | 180,000 | HKD 28,713 | HKD 28,713 | 0 | HKD -3 | HKD 0.159517 | HKD 0.159533 |
| 2025-03-20 (Thursday) | 180,000 | HKD 28,716 | HKD 28,716 | 0 | HKD -704 | HKD 0.159533 | HKD 0.163444 |
| 2025-03-19 (Wednesday) | 180,000 | HKD 29,420 | HKD 29,420 | 0 | HKD -4 | HKD 0.163444 | HKD 0.163467 |
| 2025-03-18 (Tuesday) | 180,000 | HKD 29,424 | HKD 29,424 | 0 | HKD 234 | HKD 0.163467 | HKD 0.162167 |
| 2025-03-17 (Monday) | 180,000 | HKD 29,190 | HKD 29,190 | 0 | HKD 241 | HKD 0.162167 | HKD 0.160828 |
| 2025-03-14 (Friday) | 180,000 | HKD 28,949 | HKD 28,949 | 0 | HKD -464 | HKD 0.160828 | HKD 0.163406 |
| 2025-03-13 (Thursday) | 180,000 | HKD 29,413 | HKD 29,413 | 0 | HKD 1,149 | HKD 0.163406 | HKD 0.157022 |
| 2025-03-12 (Wednesday) | 180,000 | HKD 28,264 | HKD 28,264 | 0 | HKD 3 | HKD 0.157022 | HKD 0.157006 |
| 2025-03-11 (Tuesday) | 180,000 | HKD 28,261 | HKD 28,261 | 0 | HKD 687 | HKD 0.157006 | HKD 0.153189 |
| 2025-03-10 (Monday) | 180,000 | HKD 27,574 | HKD 27,574 | 0 | HKD -447 | HKD 0.153189 | HKD 0.155672 |
| 2025-03-07 (Friday) | 180,000 | HKD 28,021 | HKD 28,021 | 0 | HKD 2,313 | HKD 0.155672 | HKD 0.142822 |
| 2025-03-05 (Wednesday) | 180,000 | HKD 25,708 | HKD 25,708 | 0 | HKD 237 | HKD 0.142822 | HKD 0.141506 |
| 2025-03-04 (Tuesday) | 180,000 | HKD 25,471 | HKD 25,471 | 0 | HKD -221 | HKD 0.141506 | HKD 0.142733 |
| 2025-03-03 (Monday) | 180,000 | HKD 25,692 | HKD 25,692 | 0 | HKD -1 | HKD 0.142733 | HKD 0.142739 |
| 2025-02-28 (Friday) | 180,000 | HKD 25,693 | HKD 25,693 | 0 | HKD -468 | HKD 0.142739 | HKD 0.145339 |
| 2025-02-27 (Thursday) | 180,000 | HKD 26,161 | HKD 26,161 | 0 | HKD -237 | HKD 0.145339 | HKD 0.146656 |
| 2025-02-26 (Wednesday) | 180,000 | HKD 26,398 | HKD 26,398 | 0 | HKD 237 | HKD 0.146656 | HKD 0.145339 |
| 2025-02-25 (Tuesday) | 180,000 | HKD 26,161 | HKD 26,161 | 0 | HKD -929 | HKD 0.145339 | HKD 0.1505 |
| 2025-02-24 (Monday) | 180,000 | HKD 27,090 | HKD 27,090 | 0 | HKD 677 | HKD 0.1505 | HKD 0.146739 |
| 2025-02-21 (Friday) | 180,000 | HKD 26,413 | HKD 26,413 | 0 | HKD -672 | HKD 0.146739 | HKD 0.150472 |
| 2025-02-20 (Thursday) | 180,000 | HKD 27,085 | HKD 27,085 | 0 | HKD 701 | HKD 0.150472 | HKD 0.146578 |
| 2025-02-19 (Wednesday) | 180,000 | HKD 26,384 | HKD 26,384 | 0 | HKD -473 | HKD 0.146578 | HKD 0.149206 |
| 2025-02-18 (Tuesday) | 180,000 | HKD 26,857 | HKD 26,857 | 0 | HKD 18 | HKD 0.149206 | HKD 0.149106 |
| 2025-02-17 (Monday) | 180,000 | HKD 26,839 | HKD 26,839 | 0 | HKD -1,148 | HKD 0.149106 | HKD 0.155483 |
| 2025-02-14 (Friday) | 180,000 | HKD 27,987 | HKD 27,987 | 0 | HKD 251 | HKD 0.155483 | HKD 0.154089 |
| 2025-02-13 (Thursday) | 180,000 | HKD 27,736 | HKD 27,736 | 0 | HKD -1,145 | HKD 0.154089 | HKD 0.16045 |
| 2025-02-12 (Wednesday) | 180,000 | HKD 28,881 | HKD 28,881 | 0 | HKD 696 | HKD 0.16045 | HKD 0.156583 |
| 2025-02-11 (Tuesday) | 180,000 | HKD 28,185 | HKD 28,185 | 0 | HKD -702 | HKD 0.156583 | HKD 0.160483 |
| 2025-02-10 (Monday) | 180,000 | HKD 28,887 | HKD 28,887 | 0 | HKD 6 | HKD 0.160483 | HKD 0.16045 |
| 2025-02-07 (Friday) | 180,000 | HKD 28,881 | HKD 28,881 | 0 | HKD -246 | HKD 0.16045 | HKD 0.161817 |
| 2025-02-06 (Thursday) | 180,000 | HKD 29,127 | HKD 29,127 | 0 | HKD 230 | HKD 0.161817 | HKD 0.160539 |
| 2025-02-05 (Wednesday) | 180,000 | HKD 28,897 | HKD 28,897 | 0 | HKD -231 | HKD 0.160539 | HKD 0.161822 |
| 2025-02-04 (Tuesday) | 180,000 | HKD 29,128 | HKD 29,128 | 0 | HKD 1,178 | HKD 0.161822 | HKD 0.155278 |
| 2025-02-03 (Monday) | 180,000 | HKD 27,950 | HKD 27,950 | 0 | HKD -696 | HKD 0.155278 | HKD 0.159144 |
| 2025-01-31 (Friday) | 180,000 | HKD 28,646 | HKD 28,646 | 0 | HKD -2 | HKD 0.159144 | HKD 0.159156 |
| 2025-01-30 (Thursday) | 180,000 | HKD 28,648 | HKD 28,648 | 0 | HKD 1 | HKD 0.159156 | HKD 0.15915 |
| 2025-01-29 (Wednesday) | 180,000 | HKD 28,647 | HKD 28,647 | 0 | HKD -3 | HKD 0.15915 | HKD 0.159167 |
| 2025-01-28 (Tuesday) | 180,000 | HKD 28,650 | HKD 28,650 | 0 | HKD -935 | HKD 0.159167 | HKD 0.164361 |
| 2025-01-27 (Monday) | 180,000 | HKD 29,585 | HKD 29,585 | 0 | HKD 3 | HKD 0.164361 | HKD 0.164344 |
| 2025-01-24 (Friday) | 180,000 | HKD 29,582 | HKD 29,582 | 0 | HKD 700 | HKD 0.164344 | HKD 0.160456 |
| 2025-01-23 (Thursday) | 180,000 | HKD 28,882 | HKD 28,882 | 0 | HKD 227 | HKD 0.160456 | HKD 0.159194 |
| 2025-01-22 (Wednesday) | 180,000 | HKD 28,655 | HKD 28,655 | ||||
| 2025-01-21 (Tuesday) | 180,000 | HKD 29,359 | HKD 29,359 | ||||
| 2025-01-20 (Monday) | 180,000 | HKD 29,840 | HKD 29,840 | ||||
| 2025-01-17 (Friday) | 180,000 | HKD 28,906 | HKD 28,906 | ||||
| 2025-01-16 (Thursday) | 180,000 | HKD 27,964 | HKD 27,964 | ||||
| 2025-01-15 (Wednesday) | 180,000 | HKD 27,508 | HKD 27,508 | ||||
| 2025-01-14 (Tuesday) | 180,000 | HKD 28,433 | HKD 28,433 | ||||
| 2025-01-13 (Monday) | 180,000 | HKD 27,278 | HKD 27,278 | ||||
| 2025-01-10 (Friday) | 180,000 | HKD 27,274 | HKD 27,274 | ||||
| 2025-01-09 (Thursday) | 180,000 | HKD 28,679 | HKD 28,679 | ||||
| 2025-01-09 (Thursday) | 180,000 | HKD 28,679 | HKD 28,679 | ||||
| 2025-01-09 (Thursday) | 180,000 | HKD 28,679 | HKD 28,679 | ||||
| 2025-01-08 (Wednesday) | 180,000 | HKD 28,222 | HKD 28,222 | ||||
| 2025-01-08 (Wednesday) | 180,000 | HKD 28,222 | HKD 28,222 | ||||
| 2025-01-08 (Wednesday) | 180,000 | HKD 28,222 | HKD 28,222 | ||||
| 2025-01-02 (Thursday) | 180,000 | HKD 29,162 | HKD 29,162 | ||||
| 2024-12-30 (Monday) | 180,000 | HKD 29,216 | HKD 29,216 | ||||
| 2024-12-06 (Friday) | 200,000 | HKD 36,246 | HKD 36,246 | ||||
| 2024-12-05 (Thursday) | 200,000 | HKD 37,011 | HKD 37,011 | ||||
| 2024-12-04 (Wednesday) | 200,000 | HKD 36,738 | HKD 36,738 | ||||
| 2024-12-03 (Tuesday) | 200,000 | HKD 35,718 | HKD 35,718 | ||||
| 2024-12-02 (Monday) | 200,000 | HKD 33,926 | HKD 33,926 | ||||
| 2024-11-29 (Friday) | 200,000 | HKD 33,669 | HKD 33,669 | ||||
| 2024-11-28 (Thursday) | 200,000 | HKD 33,658 | HKD 33,658 | ||||
| 2024-11-27 (Wednesday) | 200,000 | HKD 35,983 | HKD 35,983 | ||||
| 2024-11-26 (Tuesday) | 200,000 | HKD 34,947 | HKD 34,947 | ||||
| 2024-11-25 (Monday) | 200,000 | HKD 36,490 | HKD 36,490 | ||||
| 2024-11-22 (Friday) | 200,000 | HKD 35,967 | HKD 35,967 | ||||
| 2024-11-21 (Thursday) | 200,000 | HKD 37,516 | HKD 37,516 | ||||
| 2024-11-20 (Wednesday) | 200,000 | HKD 37,258 | HKD 37,258 | ||||
| 2024-11-19 (Tuesday) | 200,000 | HKD 38,029 | HKD 38,029 | ||||
| 2024-11-18 (Monday) | 200,000 | HKD 37,771 | HKD 37,771 | ||||
| 2024-11-12 (Tuesday) | 200,000 | HKD 38,052 | HKD 38,052 | ||||
| 2024-11-08 (Friday) | 200,000 | HKD 39,101 | HKD 39,101 | ||||
| 2024-11-07 (Thursday) | 200,000 | HKD 40,406 | HKD 40,406 | ||||
| 2024-11-06 (Wednesday) | 200,000 | HKD 39,606 | HKD 39,606 | ||||
| 2024-11-05 (Tuesday) | 200,000 | HKD 38,608 | HKD 38,608 | ||||
| 2024-11-04 (Monday) | 200,000 | HKD 37,830 | HKD 37,830 | ||||
| 2024-11-01 (Friday) | 200,000 | HKD 38,579 | HKD 38,579 | ||||
| 2024-10-31 (Thursday) | 200,000 | HKD 39,103 | HKD 39,103 | ||||
| 2024-10-30 (Wednesday) | 200,000 | HKD 38,849 | HKD 38,849 | ||||
| 2024-10-29 (Tuesday) | 200,000 | HKD 40,662 | HKD 40,662 | ||||
| 2024-10-28 (Monday) | 200,000 | HKD 42,201 | HKD 42,201 | ||||
| 2024-10-25 (Friday) | 200,000 | HKD 42,207 | HKD 42,207 | ||||
| 2024-10-24 (Thursday) | 200,000 | HKD 42,469 | HKD 42,469 | ||||
| 2024-10-23 (Wednesday) | 200,000 | HKD 42,982 | HKD 42,982 | ||||
| 2024-10-22 (Tuesday) | 200,000 | HKD 43,745 | HKD 43,745 | ||||
| 2024-10-21 (Monday) | 200,000 | HKD 43,737 | HKD 43,737 | ||||
| 2024-10-18 (Friday) | 200,000 | HKD 45,567 | HKD 45,567 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-09 | SELL | -20,000 | 0.146* | 0.16 Profit of 3,108 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.