Portfolio Holdings Detail for ISIN IE00B2QWDR12
Stock Name / FundiShares MSCI AC Far East ex-Japan Small Cap UCITS ETF
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISFE(GBP) LSE
ETF TickerISFE.LS(GBX) CXE

Holdings detail for 1314.TW

Stock NameCHINA PETROCHEMICAL DEVELOPMENT CO
Ticker1314.TW(TWD) Taiwan Stock Exchange

Show aggregate 1314.TW holdings

iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF 1314.TW holdings

DateNumber of 1314.TW Shares HeldBase Market Value of 1314.TW SharesLocal Market Value of 1314.TW SharesChange in 1314.TW Shares HeldChange in 1314.TW Base ValueCurrent Price per 1314.TW Share HeldPrevious Price per 1314.TW Share Held
2025-05-07 (Wednesday)192,109TWD 49,4601314.TW holding increased by 789TWD 49,4600TWD 789 TWD 0.257458 TWD 0.253351
2025-05-06 (Tuesday)192,109TWD 48,6711314.TW holding decreased by -40TWD 48,6710TWD -40 TWD 0.253351 TWD 0.253559
2025-05-05 (Monday)192,109TWD 48,7111314.TW holding increased by 3039TWD 48,7110TWD 3,039 TWD 0.253559 TWD 0.23774
2025-05-02 (Friday)192,109TWD 45,6721314.TW holding increased by 2545TWD 45,6720TWD 2,545 TWD 0.23774 TWD 0.224492
2025-05-01 (Thursday)192,109TWD 43,127TWD 43,1270TWD 0 TWD 0.224492 TWD 0.224492
2025-04-30 (Wednesday)192,109TWD 43,1271314.TW holding increased by 246TWD 43,1270TWD 246 TWD 0.224492 TWD 0.223212
2025-04-29 (Tuesday)192,109TWD 42,8811314.TW holding increased by 552TWD 42,8810TWD 552 TWD 0.223212 TWD 0.220338
2025-04-28 (Monday)192,109TWD 42,3291314.TW holding increased by 672TWD 42,3290TWD 672 TWD 0.220338 TWD 0.21684
2025-04-25 (Friday)192,109TWD 41,6571314.TW holding increased by 318TWD 41,6570TWD 318 TWD 0.21684 TWD 0.215185
2025-04-24 (Thursday)192,109TWD 41,3391314.TW holding decreased by -50TWD 41,3390TWD -50 TWD 0.215185 TWD 0.215445
2025-04-23 (Wednesday)192,109TWD 41,3891314.TW holding increased by 867TWD 41,3890TWD 867 TWD 0.215445 TWD 0.210932
2025-04-22 (Tuesday)192,109TWD 40,5221314.TW holding decreased by -134TWD 40,5220TWD -134 TWD 0.210932 TWD 0.21163
2025-04-21 (Monday)192,109TWD 40,6561314.TW holding decreased by -691TWD 40,6560TWD -691 TWD 0.21163 TWD 0.215227
2025-04-18 (Friday)192,109TWD 41,3471314.TW holding increased by 296TWD 41,3470TWD 296 TWD 0.215227 TWD 0.213686
2025-04-17 (Thursday)192,109TWD 41,0511314.TW holding decreased by -202TWD 41,0510TWD -202 TWD 0.213686 TWD 0.214737
2025-04-16 (Wednesday)192,109TWD 41,2531314.TW holding decreased by -730TWD 41,2530TWD -730 TWD 0.214737 TWD 0.218537
2025-04-15 (Tuesday)192,109TWD 41,9831314.TW holding increased by 999TWD 41,9830TWD 999 TWD 0.218537 TWD 0.213337
2025-04-14 (Monday)192,109TWD 40,9841314.TW holding increased by 910TWD 40,9840TWD 910 TWD 0.213337 TWD 0.2086
2025-04-11 (Friday)192,109TWD 40,0741314.TW holding increased by 1075TWD 40,0740TWD 1,075 TWD 0.2086 TWD 0.203005
2025-04-10 (Thursday)192,109TWD 38,9991314.TW holding increased by 3689TWD 38,9990TWD 3,689 TWD 0.203005 TWD 0.183802
2025-04-09 (Wednesday)192,1091314.TW holding decreased by -26000TWD 35,3101314.TW holding decreased by -8668TWD 35,310-26,000TWD -8,668 TWD 0.183802 TWD 0.201633
2025-04-08 (Tuesday)218,109TWD 43,9781314.TW holding decreased by -1342TWD 43,9780TWD -1,342 TWD 0.201633 TWD 0.207786
2025-04-07 (Monday)218,109TWD 45,3201314.TW holding decreased by -4870TWD 45,3200TWD -4,870 TWD 0.207786 TWD 0.230114
2025-04-04 (Friday)218,109TWD 50,190TWD 50,1900TWD 0 TWD 0.230114 TWD 0.230114
2025-04-02 (Wednesday)218,109TWD 50,1901314.TW holding increased by 754TWD 50,1900TWD 754 TWD 0.230114 TWD 0.226657
2025-04-01 (Tuesday)218,109TWD 49,4361314.TW holding increased by 1153TWD 49,4360TWD 1,153 TWD 0.226657 TWD 0.221371
2025-03-31 (Monday)218,109TWD 48,2831314.TW holding decreased by -2196TWD 48,2830TWD -2,196 TWD 0.221371 TWD 0.231439
2025-03-28 (Friday)218,109TWD 50,4791314.TW holding decreased by -1347TWD 50,4790TWD -1,347 TWD 0.231439 TWD 0.237615
2025-03-27 (Thursday)218,109TWD 51,8261314.TW holding increased by 226TWD 51,8260TWD 226 TWD 0.237615 TWD 0.236579
2025-03-26 (Wednesday)218,109TWD 51,6001314.TW holding decreased by -97TWD 51,6000TWD -97 TWD 0.236579 TWD 0.237024
2025-03-25 (Tuesday)218,109TWD 51,6971314.TW holding increased by 420TWD 51,6970TWD 420 TWD 0.237024 TWD 0.235098
2025-03-24 (Monday)218,109TWD 51,2771314.TW holding decreased by -30TWD 51,2770TWD -30 TWD 0.235098 TWD 0.235236
2025-03-21 (Friday)218,109TWD 51,3071314.TW holding decreased by -1134TWD 51,3070TWD -1,134 TWD 0.235236 TWD 0.240435
2025-03-20 (Thursday)218,109TWD 52,4411314.TW holding increased by 482TWD 52,4410TWD 482 TWD 0.240435 TWD 0.238225
2025-03-19 (Wednesday)218,109TWD 51,9591314.TW holding decreased by -380TWD 51,9590TWD -380 TWD 0.238225 TWD 0.239967
2025-03-18 (Tuesday)218,109TWD 52,3391314.TW holding increased by 7TWD 52,3390TWD 7 TWD 0.239967 TWD 0.239935
2025-03-17 (Monday)218,109TWD 52,3321314.TW holding increased by 94TWD 52,3320TWD 94 TWD 0.239935 TWD 0.239504
2025-03-14 (Friday)218,109TWD 52,2381314.TW holding increased by 646TWD 52,2380TWD 646 TWD 0.239504 TWD 0.236542
2025-03-13 (Thursday)218,109TWD 51,5921314.TW holding decreased by -1365TWD 51,5920TWD -1,365 TWD 0.236542 TWD 0.242801
2025-03-12 (Wednesday)218,109TWD 52,9571314.TW holding decreased by -408TWD 52,9570TWD -408 TWD 0.242801 TWD 0.244671
2025-03-11 (Tuesday)218,109TWD 53,3651314.TW holding decreased by -740TWD 53,3650TWD -740 TWD 0.244671 TWD 0.248064
2025-03-10 (Monday)218,109TWD 54,1051314.TW holding increased by 330TWD 54,1050TWD 330 TWD 0.248064 TWD 0.246551
2025-03-07 (Friday)218,109TWD 53,7751314.TW holding decreased by -1398TWD 53,7750TWD -1,398 TWD 0.246551 TWD 0.252961
2025-03-05 (Wednesday)218,109TWD 55,1731314.TW holding increased by 1010TWD 55,1730TWD 1,010 TWD 0.252961 TWD 0.24833
2025-03-04 (Tuesday)218,109TWD 54,1631314.TW holding decreased by -887TWD 54,1630TWD -887 TWD 0.24833 TWD 0.252397
2025-03-03 (Monday)218,109TWD 55,0501314.TW holding decreased by -520TWD 55,0500TWD -520 TWD 0.252397 TWD 0.254781
2025-02-28 (Friday)218,109TWD 55,570TWD 55,5700TWD 0 TWD 0.254781 TWD 0.254781
2025-02-27 (Thursday)218,109TWD 55,5701314.TW holding increased by 109TWD 55,5700TWD 109 TWD 0.254781 TWD 0.254281
2025-02-26 (Wednesday)218,109TWD 55,4611314.TW holding decreased by -458TWD 55,4610TWD -458 TWD 0.254281 TWD 0.256381
2025-02-25 (Tuesday)218,109TWD 55,9191314.TW holding increased by 1105TWD 55,9190TWD 1,105 TWD 0.256381 TWD 0.251315
2025-02-24 (Monday)218,109TWD 54,8141314.TW holding increased by 264TWD 54,8140TWD 264 TWD 0.251315 TWD 0.250104
2025-02-21 (Friday)218,109TWD 54,5501314.TW holding increased by 1273TWD 54,5500TWD 1,273 TWD 0.250104 TWD 0.244268
2025-02-20 (Thursday)218,109TWD 53,2771314.TW holding increased by 708TWD 53,2770TWD 708 TWD 0.244268 TWD 0.241022
2025-02-19 (Wednesday)218,109TWD 52,5691314.TW holding increased by 1157TWD 52,5690TWD 1,157 TWD 0.241022 TWD 0.235717
2025-02-18 (Tuesday)218,109TWD 51,4121314.TW holding decreased by -882TWD 51,4120TWD -882 TWD 0.235717 TWD 0.239761
2025-02-17 (Monday)218,109TWD 52,2941314.TW holding increased by 207TWD 52,2940TWD 207 TWD 0.239761 TWD 0.238812
2025-02-14 (Friday)218,109TWD 52,0871314.TW holding increased by 1196TWD 52,0870TWD 1,196 TWD 0.238812 TWD 0.233328
2025-02-13 (Thursday)218,109TWD 50,8911314.TW holding increased by 1833TWD 50,8910TWD 1,833 TWD 0.233328 TWD 0.224924
2025-02-12 (Wednesday)218,109TWD 49,0581314.TW holding increased by 240TWD 49,0580TWD 240 TWD 0.224924 TWD 0.223824
2025-02-11 (Tuesday)218,109TWD 48,8181314.TW holding increased by 142TWD 48,8180TWD 142 TWD 0.223824 TWD 0.223173
2025-02-10 (Monday)218,109TWD 48,6761314.TW holding increased by 403TWD 48,6760TWD 403 TWD 0.223173 TWD 0.221325
2025-02-07 (Friday)218,109TWD 48,2731314.TW holding decreased by -608TWD 48,2730TWD -608 TWD 0.221325 TWD 0.224113
2025-02-06 (Thursday)218,109TWD 48,8811314.TW holding increased by 1029TWD 48,8810TWD 1,029 TWD 0.224113 TWD 0.219395
2025-02-05 (Wednesday)218,109TWD 47,8521314.TW holding decreased by -9TWD 47,8520TWD -9 TWD 0.219395 TWD 0.219436
2025-02-04 (Tuesday)218,109TWD 47,8611314.TW holding decreased by -817TWD 47,8610TWD -817 TWD 0.219436 TWD 0.223182
2025-02-03 (Monday)218,109TWD 48,6781314.TW holding decreased by -971TWD 48,6780TWD -971 TWD 0.223182 TWD 0.227634
2025-01-31 (Friday)218,109TWD 49,649TWD 49,6490TWD 0 TWD 0.227634 TWD 0.227634
2025-01-30 (Thursday)218,109TWD 49,649TWD 49,6490TWD 0 TWD 0.227634 TWD 0.227634
2025-01-29 (Wednesday)218,109TWD 49,649TWD 49,6490TWD 0 TWD 0.227634 TWD 0.227634
2025-01-28 (Tuesday)218,109TWD 49,649TWD 49,6490TWD 0 TWD 0.227634 TWD 0.227634
2025-01-27 (Monday)218,109TWD 49,649TWD 49,6490TWD 0 TWD 0.227634 TWD 0.227634
2025-01-24 (Friday)218,109TWD 49,6491314.TW holding increased by 58TWD 49,6490TWD 58 TWD 0.227634 TWD 0.227368
2025-01-23 (Thursday)218,109TWD 49,5911314.TW holding decreased by -8TWD 49,5910TWD -8 TWD 0.227368 TWD 0.227405
2025-01-22 (Wednesday)218,109TWD 49,599TWD 49,599
2025-01-21 (Tuesday)218,109TWD 48,806TWD 48,806
2025-01-20 (Monday)218,109TWD 49,413TWD 49,413
2025-01-17 (Friday)218,109TWD 50,212TWD 50,212
2025-01-16 (Thursday)218,109TWD 47,958TWD 47,958
2025-01-15 (Wednesday)218,109TWD 47,677TWD 47,677
2025-01-14 (Tuesday)218,109TWD 46,910TWD 46,910
2025-01-13 (Monday)218,109TWD 45,691TWD 45,691
2025-01-10 (Friday)218,109TWD 45,680TWD 45,680
2025-01-09 (Thursday)218,109TWD 45,008TWD 45,008
2025-01-09 (Thursday)218,109TWD 45,008TWD 45,008
2025-01-09 (Thursday)218,109TWD 45,008TWD 45,008
2025-01-08 (Wednesday)218,109TWD 46,422TWD 46,422
2025-01-08 (Wednesday)218,109TWD 46,422TWD 46,422
2025-01-08 (Wednesday)218,109TWD 46,422TWD 46,422
2025-01-02 (Thursday)218,109TWD 48,153TWD 48,153
2024-12-30 (Monday)266,109TWD 60,381TWD 60,381
2024-12-06 (Friday)275,109TWD 68,832TWD 68,832
2024-12-05 (Thursday)275,109TWD 68,510TWD 68,510
2024-12-04 (Wednesday)275,109TWD 68,896TWD 68,896
2024-12-03 (Tuesday)275,109TWD 68,687TWD 68,687
2024-12-02 (Monday)275,109TWD 67,852TWD 67,852
2024-11-29 (Friday)275,109TWD 69,025TWD 69,025
2024-11-28 (Thursday)275,109TWD 68,682TWD 68,682
2024-11-27 (Wednesday)275,109TWD 69,102TWD 69,102
2024-11-26 (Tuesday)275,109TWD 70,451TWD 70,451
2024-11-25 (Monday)275,109TWD 70,629TWD 70,629
2024-11-22 (Friday)275,109TWD 68,608TWD 68,608
2024-11-21 (Thursday)275,109TWD 67,750TWD 67,750
2024-11-20 (Wednesday)275,109TWD 67,160TWD 67,160
2024-11-19 (Tuesday)275,109TWD 67,674TWD 67,674
2024-11-18 (Monday)275,109TWD 67,312TWD 67,312
2024-11-12 (Tuesday)275,109TWD 67,139TWD 67,139
2024-11-08 (Friday)275,109TWD 69,306TWD 69,306
2024-11-07 (Thursday)275,109TWD 70,300TWD 70,300
2024-11-06 (Wednesday)275,109TWD 69,398TWD 69,398
2024-11-05 (Tuesday)275,109TWD 69,874TWD 69,874
2024-11-04 (Monday)275,109TWD 69,791TWD 69,791
2024-11-01 (Friday)275,109TWD 70,493TWD 70,493
2024-10-31 (Thursday)275,109TWD 68,777TWD 68,777
2024-10-30 (Wednesday)275,109TWD 68,777TWD 68,777
2024-10-29 (Tuesday)275,109TWD 69,062TWD 69,062
2024-10-28 (Monday)275,109TWD 70,115TWD 70,115
2024-10-25 (Friday)275,109TWD 70,325TWD 70,325
2024-10-24 (Thursday)275,109TWD 69,353TWD 69,353
2024-10-23 (Wednesday)275,109TWD 69,268TWD 69,268
2024-10-22 (Tuesday)275,109TWD 69,835TWD 69,835
2024-10-21 (Monday)275,109TWD 69,728TWD 69,728
2024-10-18 (Friday)275,109TWD 69,394TWD 69,394
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 1314.TW by Blackrock for IE00B2QWDR12

Show aggregate share trades of 1314.TW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-09SELL-26,000 0.184* 0.24 Profit of 6,114 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 1314.TW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.