Portfolio Holdings Detail for ISIN IE00B2QWDR12
Stock Name / FundiShares MSCI AC Far East ex-Japan Small Cap UCITS ETF
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISFE(GBP) LSE
ETF TickerISFE.LS(GBX) CXE

Holdings detail for 1609.TW

Stock NameTA YA ELECTRIC WIRE & CABLE LTD
Ticker1609.TW(TWD) Taiwan Stock Exchange

Show aggregate 1609.TW holdings

iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF 1609.TW holdings

DateNumber of 1609.TW Shares HeldBase Market Value of 1609.TW SharesLocal Market Value of 1609.TW SharesChange in 1609.TW Shares HeldChange in 1609.TW Base ValueCurrent Price per 1609.TW Share HeldPrevious Price per 1609.TW Share Held
2025-05-07 (Wednesday)44,451TWD 53,3231609.TW holding decreased by -2029TWD 53,3230TWD -2,029 TWD 1.19959 TWD 1.24524
2025-05-06 (Tuesday)44,451TWD 55,3521609.TW holding increased by 183TWD 55,3520TWD 183 TWD 1.24524 TWD 1.24112
2025-05-05 (Monday)44,451TWD 55,1691609.TW holding increased by 1688TWD 55,1690TWD 1,688 TWD 1.24112 TWD 1.20315
2025-05-02 (Friday)44,451TWD 53,4811609.TW holding increased by 3864TWD 53,4810TWD 3,864 TWD 1.20315 TWD 1.11622
2025-05-01 (Thursday)44,451TWD 49,617TWD 49,6170TWD 0 TWD 1.11622 TWD 1.11622
2025-04-30 (Wednesday)44,451TWD 49,6171609.TW holding decreased by -268TWD 49,6170TWD -268 TWD 1.11622 TWD 1.12225
2025-04-29 (Tuesday)44,451TWD 49,8851609.TW holding increased by 1871TWD 49,8850TWD 1,871 TWD 1.12225 TWD 1.08016
2025-04-28 (Monday)44,451TWD 48,0141609.TW holding increased by 572TWD 48,0140TWD 572 TWD 1.08016 TWD 1.06729
2025-04-25 (Friday)44,451TWD 47,4421609.TW holding increased by 163TWD 47,4420TWD 163 TWD 1.06729 TWD 1.06362
2025-04-24 (Thursday)44,451TWD 47,2791609.TW holding decreased by -605TWD 47,2790TWD -605 TWD 1.06362 TWD 1.07723
2025-04-23 (Wednesday)44,451TWD 47,8841609.TW holding increased by 2441TWD 47,8840TWD 2,441 TWD 1.07723 TWD 1.02232
2025-04-22 (Tuesday)44,451TWD 45,4431609.TW holding decreased by -429TWD 45,4430TWD -429 TWD 1.02232 TWD 1.03197
2025-04-21 (Monday)44,451TWD 45,8721609.TW holding decreased by -938TWD 45,8720TWD -938 TWD 1.03197 TWD 1.05307
2025-04-18 (Friday)44,451TWD 46,8101609.TW holding decreased by -137TWD 46,8100TWD -137 TWD 1.05307 TWD 1.05615
2025-04-17 (Thursday)44,451TWD 46,9471609.TW holding decreased by -642TWD 46,9470TWD -642 TWD 1.05615 TWD 1.07059
2025-04-16 (Wednesday)44,451TWD 47,5891609.TW holding decreased by -982TWD 47,5890TWD -982 TWD 1.07059 TWD 1.09269
2025-04-15 (Tuesday)44,451TWD 48,5711609.TW holding increased by 2319TWD 48,5710TWD 2,319 TWD 1.09269 TWD 1.04052
2025-04-14 (Monday)44,451TWD 46,2521609.TW holding increased by 1046TWD 46,2520TWD 1,046 TWD 1.04052 TWD 1.01698
2025-04-11 (Friday)44,451TWD 45,2061609.TW holding increased by 1913TWD 45,2060TWD 1,913 TWD 1.01698 TWD 0.973949
2025-04-10 (Thursday)44,4511609.TW holding decreased by -8000TWD 43,2931609.TW holding decreased by -2924TWD 43,293-8,000TWD -2,924 TWD 0.973949 TWD 0.881146
2025-04-09 (Wednesday)52,451TWD 46,2171609.TW holding decreased by -5152TWD 46,2170TWD -5,152 TWD 0.881146 TWD 0.979371
2025-04-08 (Tuesday)52,451TWD 51,3691609.TW holding decreased by -5504TWD 51,3690TWD -5,504 TWD 0.979371 TWD 1.08431
2025-04-07 (Monday)52,451TWD 56,8731609.TW holding decreased by -6086TWD 56,8730TWD -6,086 TWD 1.08431 TWD 1.20034
2025-04-04 (Friday)52,451TWD 62,959TWD 62,9590TWD 0 TWD 1.20034 TWD 1.20034
2025-04-02 (Wednesday)52,451TWD 62,9591609.TW holding increased by 912TWD 62,9590TWD 912 TWD 1.20034 TWD 1.18295
2025-04-01 (Tuesday)52,451TWD 62,0471609.TW holding increased by 122TWD 62,0470TWD 122 TWD 1.18295 TWD 1.18063
2025-03-31 (Monday)52,451TWD 61,9251609.TW holding decreased by -5339TWD 61,9250TWD -5,339 TWD 1.18063 TWD 1.28242
2025-03-28 (Friday)52,451TWD 67,2641609.TW holding decreased by -2575TWD 67,2640TWD -2,575 TWD 1.28242 TWD 1.33151
2025-03-27 (Thursday)52,451TWD 69,8391609.TW holding decreased by -1239TWD 69,8390TWD -1,239 TWD 1.33151 TWD 1.35513
2025-03-26 (Wednesday)52,451TWD 71,0781609.TW holding increased by 3130TWD 71,0780TWD 3,130 TWD 1.35513 TWD 1.29546
2025-03-25 (Tuesday)52,451TWD 67,9481609.TW holding decreased by -1405TWD 67,9480TWD -1,405 TWD 1.29546 TWD 1.32224
2025-03-24 (Monday)52,451TWD 69,3531609.TW holding increased by 188TWD 69,3530TWD 188 TWD 1.32224 TWD 1.31866
2025-03-21 (Friday)52,451TWD 69,1651609.TW holding decreased by -92TWD 69,1650TWD -92 TWD 1.31866 TWD 1.32041
2025-03-20 (Thursday)52,451TWD 69,2571609.TW holding increased by 1463TWD 69,2570TWD 1,463 TWD 1.32041 TWD 1.29252
2025-03-19 (Wednesday)52,451TWD 67,7941609.TW holding decreased by -1178TWD 67,7940TWD -1,178 TWD 1.29252 TWD 1.31498
2025-03-18 (Tuesday)52,451TWD 68,9721609.TW holding increased by 89TWD 68,9720TWD 89 TWD 1.31498 TWD 1.31328
2025-03-17 (Monday)52,451TWD 68,8831609.TW holding increased by 30TWD 68,8830TWD 30 TWD 1.31328 TWD 1.31271
2025-03-14 (Friday)52,451TWD 68,8531609.TW holding increased by 1410TWD 68,8530TWD 1,410 TWD 1.31271 TWD 1.28583
2025-03-13 (Thursday)52,451TWD 67,4431609.TW holding decreased by -1008TWD 67,4430TWD -1,008 TWD 1.28583 TWD 1.30505
2025-03-12 (Wednesday)52,451TWD 68,4511609.TW holding increased by 2132TWD 68,4510TWD 2,132 TWD 1.30505 TWD 1.2644
2025-03-11 (Tuesday)52,451TWD 66,3191609.TW holding decreased by -969TWD 66,3190TWD -969 TWD 1.2644 TWD 1.28287
2025-03-10 (Monday)52,451TWD 67,2881609.TW holding increased by 633TWD 67,2880TWD 633 TWD 1.28287 TWD 1.27081
2025-03-07 (Friday)52,451TWD 66,6551609.TW holding decreased by -2163TWD 66,6550TWD -2,163 TWD 1.27081 TWD 1.31204
2025-03-05 (Wednesday)52,451TWD 68,8181609.TW holding increased by 1224TWD 68,8180TWD 1,224 TWD 1.31204 TWD 1.28871
2025-03-04 (Tuesday)52,451TWD 67,5941609.TW holding increased by 605TWD 67,5940TWD 605 TWD 1.28871 TWD 1.27717
2025-03-03 (Monday)52,451TWD 66,9891609.TW holding decreased by -1827TWD 66,9890TWD -1,827 TWD 1.27717 TWD 1.31201
2025-02-28 (Friday)52,451TWD 68,816TWD 68,8160TWD 0 TWD 1.31201 TWD 1.31201
2025-02-27 (Thursday)52,451TWD 68,8161609.TW holding decreased by -1548TWD 68,8160TWD -1,548 TWD 1.31201 TWD 1.34152
2025-02-26 (Wednesday)52,451TWD 70,3641609.TW holding increased by 249TWD 70,3640TWD 249 TWD 1.34152 TWD 1.33677
2025-02-25 (Tuesday)52,451TWD 70,1151609.TW holding decreased by -1159TWD 70,1150TWD -1,159 TWD 1.33677 TWD 1.35887
2025-02-24 (Monday)52,451TWD 71,2741609.TW holding decreased by -804TWD 71,2740TWD -804 TWD 1.35887 TWD 1.3742
2025-02-21 (Friday)52,451TWD 72,0781609.TW holding decreased by -620TWD 72,0780TWD -620 TWD 1.3742 TWD 1.38602
2025-02-20 (Thursday)52,451TWD 72,6981609.TW holding increased by 4448TWD 72,6980TWD 4,448 TWD 1.38602 TWD 1.30121
2025-02-19 (Wednesday)52,451TWD 68,2501609.TW holding increased by 674TWD 68,2500TWD 674 TWD 1.30121 TWD 1.28836
2025-02-18 (Tuesday)52,451TWD 67,5761609.TW holding decreased by -515TWD 67,5760TWD -515 TWD 1.28836 TWD 1.29818
2025-02-17 (Monday)52,451TWD 68,0911609.TW holding decreased by -291TWD 68,0910TWD -291 TWD 1.29818 TWD 1.30373
2025-02-14 (Friday)52,451TWD 68,3821609.TW holding increased by 1838TWD 68,3820TWD 1,838 TWD 1.30373 TWD 1.26869
2025-02-13 (Thursday)52,451TWD 66,5441609.TW holding increased by 1490TWD 66,5440TWD 1,490 TWD 1.26869 TWD 1.24028
2025-02-12 (Wednesday)52,451TWD 65,0541609.TW holding decreased by -433TWD 65,0540TWD -433 TWD 1.24028 TWD 1.24854
2025-02-11 (Tuesday)52,451TWD 65,4871609.TW holding decreased by -786TWD 65,4870TWD -786 TWD 1.24854 TWD 1.26352
2025-02-10 (Monday)52,451TWD 66,2731609.TW holding increased by 1105TWD 66,2730TWD 1,105 TWD 1.26352 TWD 1.24245
2025-02-07 (Friday)52,451TWD 65,1681609.TW holding decreased by -714TWD 65,1680TWD -714 TWD 1.24245 TWD 1.25607
2025-02-06 (Thursday)52,451TWD 65,8821609.TW holding increased by 1082TWD 65,8820TWD 1,082 TWD 1.25607 TWD 1.23544
2025-02-05 (Wednesday)52,451TWD 64,8001609.TW holding increased by 1377TWD 64,8000TWD 1,377 TWD 1.23544 TWD 1.20919
2025-02-04 (Tuesday)52,451TWD 63,4231609.TW holding decreased by -825TWD 63,4230TWD -825 TWD 1.20919 TWD 1.22491
2025-02-03 (Monday)52,451TWD 64,2481609.TW holding decreased by -1460TWD 64,2480TWD -1,460 TWD 1.22491 TWD 1.25275
2025-01-31 (Friday)52,451TWD 65,708TWD 65,7080TWD 0 TWD 1.25275 TWD 1.25275
2025-01-30 (Thursday)52,451TWD 65,708TWD 65,7080TWD 0 TWD 1.25275 TWD 1.25275
2025-01-29 (Wednesday)52,451TWD 65,708TWD 65,7080TWD 0 TWD 1.25275 TWD 1.25275
2025-01-28 (Tuesday)52,451TWD 65,708TWD 65,7080TWD 0 TWD 1.25275 TWD 1.25275
2025-01-27 (Monday)52,451TWD 65,708TWD 65,7080TWD 0 TWD 1.25275 TWD 1.25275
2025-01-24 (Friday)52,451TWD 65,7081609.TW holding increased by 77TWD 65,7080TWD 77 TWD 1.25275 TWD 1.25128
2025-01-23 (Thursday)52,451TWD 65,6311609.TW holding decreased by -11TWD 65,6310TWD -11 TWD 1.25128 TWD 1.25149
2025-01-22 (Wednesday)52,451TWD 65,642TWD 65,642
2025-01-21 (Tuesday)52,451TWD 64,449TWD 64,449
2025-01-20 (Monday)52,451TWD 63,813TWD 63,813
2025-01-17 (Friday)52,451TWD 63,084TWD 63,084
2025-01-16 (Thursday)52,451TWD 63,240TWD 63,240
2025-01-15 (Wednesday)52,451TWD 62,957TWD 62,957
2025-01-14 (Tuesday)52,451TWD 63,148TWD 63,148
2025-01-13 (Monday)52,451TWD 63,172TWD 63,172
2025-01-10 (Friday)52,451TWD 65,180TWD 65,180
2025-01-09 (Thursday)52,451TWD 66,056TWD 66,056
2025-01-09 (Thursday)52,451TWD 66,056TWD 66,056
2025-01-09 (Thursday)52,451TWD 66,056TWD 66,056
2025-01-08 (Wednesday)52,451TWD 68,896TWD 68,896
2025-01-08 (Wednesday)52,451TWD 68,896TWD 68,896
2025-01-08 (Wednesday)52,451TWD 68,896TWD 68,896
2025-01-02 (Thursday)52,451TWD 71,218TWD 71,218
2024-12-30 (Monday)52,451TWD 70,718TWD 70,718
2024-12-06 (Friday)55,451TWD 76,991TWD 76,991
2024-12-05 (Thursday)55,451TWD 76,821TWD 76,821
2024-12-04 (Wednesday)55,451TWD 77,642TWD 77,642
2024-12-03 (Tuesday)55,451TWD 77,908TWD 77,908
2024-12-02 (Monday)55,451TWD 76,716TWD 76,716
2024-11-29 (Friday)55,451TWD 78,270TWD 78,270
2024-11-28 (Thursday)55,451TWD 77,060TWD 77,060
2024-11-27 (Wednesday)55,451TWD 78,325TWD 78,325
2024-11-26 (Tuesday)55,451TWD 80,291TWD 80,291
2024-11-25 (Monday)55,451TWD 79,981TWD 79,981
2024-11-22 (Friday)55,451TWD 79,009TWD 79,009
2024-11-21 (Thursday)55,451TWD 76,451TWD 76,451
2024-11-20 (Wednesday)55,451TWD 76,048TWD 76,048
2024-11-19 (Tuesday)55,451TWD 76,674TWD 76,674
2024-11-18 (Monday)55,451TWD 75,593TWD 75,593
2024-11-12 (Tuesday)58,451TWD 81,049TWD 81,049
2024-11-08 (Friday)58,451TWD 82,363TWD 82,363
2024-11-07 (Thursday)58,451TWD 83,101TWD 83,101
2024-11-06 (Wednesday)58,451TWD 82,429TWD 82,429
2024-11-05 (Tuesday)58,451TWD 84,820TWD 84,820
2024-11-04 (Monday)58,451TWD 84,105TWD 84,105
2024-11-01 (Friday)58,451TWD 84,488TWD 84,488
2024-10-31 (Thursday)58,451TWD 82,641TWD 82,641
2024-10-30 (Wednesday)58,451TWD 82,641TWD 82,641
2024-10-29 (Tuesday)58,451TWD 82,651TWD 82,651
2024-10-28 (Monday)58,451TWD 83,955TWD 83,955
2024-10-25 (Friday)58,451TWD 84,548TWD 84,548
2024-10-24 (Thursday)58,451TWD 84,330TWD 84,330
2024-10-23 (Wednesday)58,451TWD 86,244TWD 86,244
2024-10-22 (Tuesday)58,451TWD 85,488TWD 85,488
2024-10-21 (Monday)58,451TWD 86,146TWD 86,146
2024-10-18 (Friday)58,451TWD 85,656TWD 85,656
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 1609.TW by Blackrock for IE00B2QWDR12

Show aggregate share trades of 1609.TW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-10SELL-8,000 0.974* 1.26 Profit of 10,117 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 1609.TW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.