Portfolio Holdings Detail for ISIN IE00B2QWDR12
Stock Name / FundiShares MSCI AC Far East ex-Japan Small Cap UCITS ETF
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISFE(GBP) LSE
ETF TickerISFE.LS(GBX) CXE

Holdings detail for 2201.TW

Stock NameYULON MOTOR LTD
Ticker2201.TW(TWD) Taiwan Stock Exchange

Show aggregate 2201.TW holdings

iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF 2201.TW holdings

DateNumber of 2201.TW Shares HeldBase Market Value of 2201.TW SharesLocal Market Value of 2201.TW SharesChange in 2201.TW Shares HeldChange in 2201.TW Base ValueCurrent Price per 2201.TW Share HeldPrevious Price per 2201.TW Share Held
2025-05-08 (Thursday)36,094TWD 47,2352201.TW holding decreased by -1677TWD 47,2350TWD -1,677 TWD 1.30867 TWD 1.35513
2025-05-07 (Wednesday)36,094TWD 48,9122201.TW holding increased by 2293TWD 48,9120TWD 2,293 TWD 1.35513 TWD 1.2916
2025-05-06 (Tuesday)36,094TWD 46,6192201.TW holding increased by 318TWD 46,6190TWD 318 TWD 1.2916 TWD 1.28279
2025-05-05 (Monday)36,094TWD 46,3012201.TW holding decreased by -315TWD 46,3010TWD -315 TWD 1.28279 TWD 1.29152
2025-05-02 (Friday)36,094TWD 46,6162201.TW holding increased by 2264TWD 46,6160TWD 2,264 TWD 1.29152 TWD 1.22879
2025-05-01 (Thursday)36,094TWD 44,352TWD 44,3520TWD 0 TWD 1.22879 TWD 1.22879
2025-04-30 (Wednesday)36,094TWD 44,3522201.TW holding decreased by -463TWD 44,3520TWD -463 TWD 1.22879 TWD 1.24162
2025-04-29 (Tuesday)36,094TWD 44,8152201.TW holding increased by 608TWD 44,8150TWD 608 TWD 1.24162 TWD 1.22477
2025-04-28 (Monday)36,094TWD 44,2072201.TW holding increased by 78TWD 44,2070TWD 78 TWD 1.22477 TWD 1.22261
2025-04-25 (Friday)36,094TWD 44,1292201.TW holding decreased by -31TWD 44,1290TWD -31 TWD 1.22261 TWD 1.22347
2025-04-24 (Thursday)36,094TWD 44,1602201.TW holding increased by 1390TWD 44,1600TWD 1,390 TWD 1.22347 TWD 1.18496
2025-04-23 (Wednesday)36,094TWD 42,7702201.TW holding increased by 1758TWD 42,7700TWD 1,758 TWD 1.18496 TWD 1.13626
2025-04-22 (Tuesday)36,094TWD 41,0122201.TW holding increased by 817TWD 41,0120TWD 817 TWD 1.13626 TWD 1.11362
2025-04-21 (Monday)36,094TWD 40,1952201.TW holding decreased by -311TWD 40,1950TWD -311 TWD 1.11362 TWD 1.12224
2025-04-18 (Friday)36,094TWD 40,5062201.TW holding decreased by -722TWD 40,5060TWD -722 TWD 1.12224 TWD 1.14224
2025-04-17 (Thursday)36,094TWD 41,2282201.TW holding increased by 143TWD 41,2280TWD 143 TWD 1.14224 TWD 1.13828
2025-04-16 (Wednesday)36,094TWD 41,0852201.TW holding decreased by -243TWD 41,0850TWD -243 TWD 1.13828 TWD 1.14501
2025-04-15 (Tuesday)36,094TWD 41,3282201.TW holding increased by 1994TWD 41,3280TWD 1,994 TWD 1.14501 TWD 1.08977
2025-04-14 (Monday)36,094TWD 39,3342201.TW holding decreased by -78TWD 39,3340TWD -78 TWD 1.08977 TWD 1.09193
2025-04-11 (Friday)36,094TWD 39,4122201.TW holding increased by 1842TWD 39,4120TWD 1,842 TWD 1.09193 TWD 1.04089
2025-04-10 (Thursday)36,0942201.TW holding decreased by -4000TWD 37,5702201.TW holding decreased by -490TWD 37,570-4,000TWD -490 TWD 1.04089 TWD 0.949269
2025-04-09 (Wednesday)40,094TWD 38,0602201.TW holding decreased by -4246TWD 38,0600TWD -4,246 TWD 0.949269 TWD 1.05517
2025-04-08 (Tuesday)40,094TWD 42,3062201.TW holding decreased by -4564TWD 42,3060TWD -4,564 TWD 1.05517 TWD 1.169
2025-04-07 (Monday)40,094TWD 46,8702201.TW holding decreased by -5005TWD 46,8700TWD -5,005 TWD 1.169 TWD 1.29383
2025-04-04 (Friday)40,094TWD 51,875TWD 51,8750TWD 0 TWD 1.29383 TWD 1.29383
2025-04-02 (Wednesday)40,094TWD 51,8752201.TW holding increased by 222TWD 51,8750TWD 222 TWD 1.29383 TWD 1.2883
2025-04-01 (Tuesday)40,094TWD 51,6532201.TW holding increased by 1600TWD 51,6530TWD 1,600 TWD 1.2883 TWD 1.24839
2025-03-31 (Monday)40,094TWD 50,0532201.TW holding decreased by -2937TWD 50,0530TWD -2,937 TWD 1.24839 TWD 1.32164
2025-03-28 (Friday)40,094TWD 52,9902201.TW holding decreased by -1848TWD 52,9900TWD -1,848 TWD 1.32164 TWD 1.36774
2025-03-27 (Thursday)40,094TWD 54,8382201.TW holding decreased by -1372TWD 54,8380TWD -1,372 TWD 1.36774 TWD 1.40196
2025-03-26 (Wednesday)40,094TWD 56,2102201.TW holding decreased by -94TWD 56,2100TWD -94 TWD 1.40196 TWD 1.4043
2025-03-25 (Tuesday)40,094TWD 56,3042201.TW holding increased by 1470TWD 56,3040TWD 1,470 TWD 1.4043 TWD 1.36764
2025-03-24 (Monday)40,094TWD 54,8342201.TW holding decreased by -1440TWD 54,8340TWD -1,440 TWD 1.36764 TWD 1.40355
2025-03-21 (Friday)40,094TWD 56,2742201.TW holding decreased by -496TWD 56,2740TWD -496 TWD 1.40355 TWD 1.41592
2025-03-20 (Thursday)40,094TWD 56,7702201.TW holding increased by 700TWD 56,7700TWD 700 TWD 1.41592 TWD 1.39846
2025-03-19 (Wednesday)40,094TWD 56,0702201.TW holding decreased by -236TWD 56,0700TWD -236 TWD 1.39846 TWD 1.40435
2025-03-18 (Tuesday)40,094TWD 56,3062201.TW holding increased by 615TWD 56,3060TWD 615 TWD 1.40435 TWD 1.38901
2025-03-17 (Monday)40,094TWD 55,6912201.TW holding increased by 628TWD 55,6910TWD 628 TWD 1.38901 TWD 1.37335
2025-03-14 (Friday)40,094TWD 55,0632201.TW holding increased by 530TWD 55,0630TWD 530 TWD 1.37335 TWD 1.36013
2025-03-13 (Thursday)40,094TWD 54,5332201.TW holding decreased by -1077TWD 54,5330TWD -1,077 TWD 1.36013 TWD 1.38699
2025-03-12 (Wednesday)40,094TWD 55,6102201.TW holding increased by 284TWD 55,6100TWD 284 TWD 1.38699 TWD 1.37991
2025-03-11 (Tuesday)40,094TWD 55,3262201.TW holding decreased by -1350TWD 55,3260TWD -1,350 TWD 1.37991 TWD 1.41358
2025-03-10 (Monday)40,094TWD 56,6762201.TW holding decreased by -317TWD 56,6760TWD -317 TWD 1.41358 TWD 1.42148
2025-03-07 (Friday)40,094TWD 56,9932201.TW holding decreased by -3249TWD 56,9930TWD -3,249 TWD 1.42148 TWD 1.50252
2025-03-05 (Wednesday)40,094TWD 60,2422201.TW holding increased by 1209TWD 60,2420TWD 1,209 TWD 1.50252 TWD 1.47236
2025-03-04 (Tuesday)40,094TWD 59,0332201.TW holding decreased by -454TWD 59,0330TWD -454 TWD 1.47236 TWD 1.48369
2025-03-03 (Monday)40,094TWD 59,4872201.TW holding decreased by -1548TWD 59,4870TWD -1,548 TWD 1.48369 TWD 1.5223
2025-02-28 (Friday)40,094TWD 61,035TWD 61,0350TWD 0 TWD 1.5223 TWD 1.5223
2025-02-27 (Thursday)40,094TWD 61,0352201.TW holding decreased by -453TWD 61,0350TWD -453 TWD 1.5223 TWD 1.5336
2025-02-26 (Wednesday)40,094TWD 61,4882201.TW holding decreased by -359TWD 61,4880TWD -359 TWD 1.5336 TWD 1.54255
2025-02-25 (Tuesday)40,094TWD 61,8472201.TW holding decreased by -348TWD 61,8470TWD -348 TWD 1.54255 TWD 1.55123
2025-02-24 (Monday)40,094TWD 62,1952201.TW holding decreased by -126TWD 62,1950TWD -126 TWD 1.55123 TWD 1.55437
2025-02-21 (Friday)40,094TWD 62,3212201.TW holding increased by 331TWD 62,3210TWD 331 TWD 1.55437 TWD 1.54612
2025-02-20 (Thursday)40,094TWD 61,9902201.TW holding increased by 339TWD 61,9900TWD 339 TWD 1.54612 TWD 1.53766
2025-02-19 (Wednesday)40,094TWD 61,6512201.TW holding decreased by -336TWD 61,6510TWD -336 TWD 1.53766 TWD 1.54604
2025-02-18 (Tuesday)40,094TWD 61,9872201.TW holding decreased by -914TWD 61,9870TWD -914 TWD 1.54604 TWD 1.56884
2025-02-17 (Monday)40,094TWD 62,9012201.TW holding increased by 493TWD 62,9010TWD 493 TWD 1.56884 TWD 1.55654
2025-02-14 (Friday)40,094TWD 62,4082201.TW holding increased by 488TWD 62,4080TWD 488 TWD 1.55654 TWD 1.54437
2025-02-13 (Thursday)40,094TWD 61,9202201.TW holding increased by 904TWD 61,9200TWD 904 TWD 1.54437 TWD 1.52182
2025-02-12 (Wednesday)40,094TWD 61,0162201.TW holding decreased by -31TWD 61,0160TWD -31 TWD 1.52182 TWD 1.5226
2025-02-11 (Tuesday)40,094TWD 61,0472201.TW holding decreased by -722TWD 61,0470TWD -722 TWD 1.5226 TWD 1.5406
2025-02-10 (Monday)40,094TWD 61,7692201.TW holding decreased by -898TWD 61,7690TWD -898 TWD 1.5406 TWD 1.563
2025-02-07 (Friday)40,094TWD 62,6672201.TW holding increased by 2478TWD 62,6670TWD 2,478 TWD 1.563 TWD 1.5012
2025-02-06 (Thursday)40,094TWD 60,1892201.TW holding decreased by -264TWD 60,1890TWD -264 TWD 1.5012 TWD 1.50778
2025-02-05 (Wednesday)40,094TWD 60,4532201.TW holding increased by 1718TWD 60,4530TWD 1,718 TWD 1.50778 TWD 1.46493
2025-02-04 (Tuesday)40,094TWD 58,7352201.TW holding decreased by -1244TWD 58,7350TWD -1,244 TWD 1.46493 TWD 1.49596
2025-02-03 (Monday)40,094TWD 59,9792201.TW holding decreased by -1274TWD 59,9790TWD -1,274 TWD 1.49596 TWD 1.52773
2025-01-31 (Friday)40,094TWD 61,253TWD 61,2530TWD 0 TWD 1.52773 TWD 1.52773
2025-01-30 (Thursday)40,094TWD 61,253TWD 61,2530TWD 0 TWD 1.52773 TWD 1.52773
2025-01-29 (Wednesday)40,094TWD 61,253TWD 61,2530TWD 0 TWD 1.52773 TWD 1.52773
2025-01-28 (Tuesday)40,094TWD 61,253TWD 61,2530TWD 0 TWD 1.52773 TWD 1.52773
2025-01-27 (Monday)40,094TWD 61,253TWD 61,2530TWD 0 TWD 1.52773 TWD 1.52773
2025-01-24 (Friday)40,094TWD 61,2532201.TW holding increased by 72TWD 61,2530TWD 72 TWD 1.52773 TWD 1.52594
2025-01-23 (Thursday)40,094TWD 61,1812201.TW holding decreased by -11TWD 61,1810TWD -11 TWD 1.52594 TWD 1.52621
2025-01-22 (Wednesday)40,094TWD 61,192TWD 61,192
2025-01-21 (Tuesday)40,094TWD 60,342TWD 60,342
2025-01-20 (Monday)40,094TWD 59,293TWD 59,293
2025-01-17 (Friday)40,094TWD 59,303TWD 59,303
2025-01-16 (Thursday)40,094TWD 58,448TWD 58,448
2025-01-15 (Wednesday)40,094TWD 57,217TWD 57,217
2025-01-14 (Tuesday)40,094TWD 58,216TWD 58,216
2025-01-13 (Monday)40,094TWD 54,885TWD 54,885
2025-01-10 (Friday)40,094TWD 59,546TWD 59,546
2025-01-09 (Thursday)40,094TWD 60,836TWD 60,836
2025-01-09 (Thursday)40,094TWD 60,836TWD 60,836
2025-01-09 (Thursday)40,094TWD 60,836TWD 60,836
2025-01-08 (Wednesday)40,094TWD 62,539TWD 62,539
2025-01-08 (Wednesday)40,094TWD 62,539TWD 62,539
2025-01-08 (Wednesday)40,094TWD 62,539TWD 62,539
2025-01-02 (Thursday)40,094TWD 63,157TWD 63,157
2024-12-30 (Monday)40,094TWD 63,180TWD 63,180
2024-12-06 (Friday)44,094TWD 76,818TWD 76,818
2024-12-05 (Thursday)44,094TWD 77,327TWD 77,327
2024-12-04 (Wednesday)44,094TWD 78,059TWD 78,059
2024-12-03 (Tuesday)44,094TWD 77,998TWD 77,998
2024-12-02 (Monday)44,094TWD 73,989TWD 73,989
2024-11-29 (Friday)44,094TWD 75,746TWD 75,746
2024-11-28 (Thursday)44,094TWD 75,241TWD 75,241
2024-11-27 (Wednesday)44,094TWD 75,146TWD 75,146
2024-11-26 (Tuesday)44,094TWD 78,757TWD 78,757
2024-11-25 (Monday)44,094TWD 79,092TWD 79,092
2024-11-22 (Friday)46,094TWD 80,877TWD 80,877
2024-11-21 (Thursday)46,094TWD 80,252TWD 80,252
2024-11-20 (Wednesday)46,094TWD 81,449TWD 81,449
2024-11-19 (Tuesday)46,094TWD 79,670TWD 79,670
2024-11-18 (Monday)46,094TWD 77,926TWD 77,926
2024-11-12 (Tuesday)46,094TWD 75,704TWD 75,704
2024-11-08 (Friday)46,094TWD 80,668TWD 80,668
2024-11-07 (Thursday)46,094TWD 81,523TWD 81,523
2024-11-06 (Wednesday)46,094TWD 81,236TWD 81,236
2024-11-05 (Tuesday)46,094TWD 82,513TWD 82,513
2024-11-04 (Monday)46,094TWD 82,473TWD 82,473
2024-11-01 (Friday)46,094TWD 84,076TWD 84,076
2024-10-31 (Thursday)46,094TWD 82,434TWD 82,434
2024-10-30 (Wednesday)46,094TWD 82,434TWD 82,434
2024-10-29 (Tuesday)46,094TWD 83,698TWD 83,698
2024-10-28 (Monday)46,094TWD 84,733TWD 84,733
2024-10-25 (Friday)46,094TWD 83,773TWD 83,773
2024-10-24 (Thursday)46,094TWD 82,876TWD 82,876
2024-10-23 (Wednesday)46,094TWD 83,308TWD 83,308
2024-10-22 (Tuesday)46,094TWD 83,227TWD 83,227
2024-10-21 (Monday)46,094TWD 81,924TWD 81,924
2024-10-18 (Friday)46,094TWD 81,201TWD 81,201
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 2201.TW by Blackrock for IE00B2QWDR12

Show aggregate share trades of 2201.TW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-10SELL-4,000 1.041* 1.44 Profit of 5,759 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 2201.TW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.