Portfolio Holdings Detail for ISIN IE00B2QWDR12
Stock Name / FundiShares MSCI AC Far East ex-Japan Small Cap UCITS ETF
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISFE(GBP) LSE
ETF TickerISFE.LS(GBX) CXE

Holdings detail for 23.HK

Stock NameBANK OF EAST ASIA LTD
Ticker23.HK(HKD) Hong Kong
CountryHong Kong

Show aggregate 23.HK holdings

iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF 23.HK holdings

DateNumber of 23.HK Shares HeldBase Market Value of 23.HK SharesLocal Market Value of 23.HK SharesChange in 23.HK Shares HeldChange in 23.HK Base ValueCurrent Price per 23.HK Share HeldPrevious Price per 23.HK Share Held
2025-05-07 (Wednesday)52,800HKD 74,98023.HK holding increased by 727HKD 74,9800HKD 727 HKD 1.42008 HKD 1.40631
2025-05-06 (Tuesday)52,800HKD 74,25323.HK holding increased by 810HKD 74,2530HKD 810 HKD 1.40631 HKD 1.39097
2025-05-05 (Monday)52,800HKD 73,443HKD 73,4430HKD 0 HKD 1.39097 HKD 1.39097
2025-05-02 (Friday)52,800HKD 73,44323.HK holding increased by 750HKD 73,4430HKD 750 HKD 1.39097 HKD 1.37676
2025-05-01 (Thursday)52,800HKD 72,69323.HK holding decreased by -25HKD 72,6930HKD -25 HKD 1.37676 HKD 1.37723
2025-04-30 (Wednesday)52,800HKD 72,71823.HK holding increased by 170HKD 72,7180HKD 170 HKD 1.37723 HKD 1.37402
2025-04-29 (Tuesday)52,800HKD 72,54823.HK holding decreased by -425HKD 72,5480HKD -425 HKD 1.37402 HKD 1.38206
2025-04-28 (Monday)52,800HKD 72,97323.HK holding increased by 548HKD 72,9730HKD 548 HKD 1.38206 HKD 1.37169
2025-04-25 (Friday)52,800HKD 72,42523.HK holding increased by 835HKD 72,4250HKD 835 HKD 1.37169 HKD 1.35587
2025-04-24 (Thursday)52,800HKD 71,59023.HK holding decreased by -675HKD 71,5900HKD -675 HKD 1.35587 HKD 1.36866
2025-04-23 (Wednesday)52,800HKD 72,26523.HK holding increased by 1212HKD 72,2650HKD 1,212 HKD 1.36866 HKD 1.3457
2025-04-22 (Tuesday)52,800HKD 71,05323.HK holding increased by 437HKD 71,0530HKD 437 HKD 1.3457 HKD 1.33742
2025-04-21 (Monday)52,800HKD 70,61623.HK holding increased by 25HKD 70,6160HKD 25 HKD 1.33742 HKD 1.33695
2025-04-18 (Friday)52,800HKD 70,591HKD 70,5910HKD 0 HKD 1.33695 HKD 1.33695
2025-04-17 (Thursday)52,800HKD 70,59123.HK holding increased by 532HKD 70,5910HKD 532 HKD 1.33695 HKD 1.32687
2025-04-16 (Wednesday)52,800HKD 70,05923.HK holding decreased by -3324HKD 70,0590HKD -3,324 HKD 1.32687 HKD 1.38983
2025-04-15 (Tuesday)52,800HKD 73,38323.HK holding increased by 264HKD 73,3830HKD 264 HKD 1.38983 HKD 1.38483
2025-04-14 (Monday)52,800HKD 73,11923.HK holding increased by 2195HKD 73,1190HKD 2,195 HKD 1.38483 HKD 1.34326
2025-04-11 (Friday)52,800HKD 70,92423.HK holding increased by 452HKD 70,9240HKD 452 HKD 1.34326 HKD 1.3347
2025-04-10 (Thursday)52,800HKD 70,47223.HK holding increased by 1580HKD 70,4720HKD 1,580 HKD 1.3347 HKD 1.30477
2025-04-09 (Wednesday)52,80023.HK holding decreased by -7200HKD 68,89223.HK holding decreased by -10331HKD 68,892-7,200HKD -10,331 HKD 1.30477 HKD 1.32038
2025-04-08 (Tuesday)60,000HKD 79,22323.HK holding decreased by -319HKD 79,2230HKD -319 HKD 1.32038 HKD 1.3257
2025-04-07 (Monday)60,000HKD 79,54223.HK holding decreased by -9977HKD 79,5420HKD -9,977 HKD 1.3257 HKD 1.49198
2025-04-04 (Friday)60,000HKD 89,51923.HK holding decreased by -843HKD 89,5190HKD -843 HKD 1.49198 HKD 1.50603
2025-04-02 (Wednesday)60,000HKD 90,36223.HK holding decreased by -625HKD 90,3620HKD -625 HKD 1.50603 HKD 1.51645
2025-04-01 (Tuesday)60,000HKD 90,98723.HK holding increased by 1376HKD 90,9870HKD 1,376 HKD 1.51645 HKD 1.49352
2025-03-31 (Monday)60,000HKD 89,61123.HK holding decreased by -947HKD 89,6110HKD -947 HKD 1.49352 HKD 1.5093
2025-03-28 (Friday)60,000HKD 90,55823.HK holding decreased by -29HKD 90,5580HKD -29 HKD 1.5093 HKD 1.50978
2025-03-27 (Thursday)60,000HKD 90,58723.HK holding decreased by -461HKD 90,5870HKD -461 HKD 1.50978 HKD 1.51747
2025-03-26 (Wednesday)60,000HKD 91,04823.HK holding increased by 293HKD 91,0480HKD 293 HKD 1.51747 HKD 1.51258
2025-03-25 (Tuesday)60,000HKD 90,75523.HK holding decreased by -1084HKD 90,7550HKD -1,084 HKD 1.51258 HKD 1.53065
2025-03-24 (Monday)60,000HKD 91,83923.HK holding decreased by -1711HKD 91,8390HKD -1,711 HKD 1.53065 HKD 1.55917
2025-03-21 (Friday)60,000HKD 93,55023.HK holding decreased by -8HKD 93,5500HKD -8 HKD 1.55917 HKD 1.5593
2025-03-20 (Thursday)60,000HKD 93,55823.HK holding decreased by -648HKD 93,5580HKD -648 HKD 1.5593 HKD 1.5701
2025-03-19 (Wednesday)60,000HKD 94,20623.HK holding increased by 451HKD 94,2060HKD 451 HKD 1.5701 HKD 1.56258
2025-03-18 (Tuesday)60,000HKD 93,75523.HK holding increased by 1089HKD 93,7550HKD 1,089 HKD 1.56258 HKD 1.54443
2025-03-17 (Monday)60,000HKD 92,66623.HK holding increased by 28HKD 92,6660HKD 28 HKD 1.54443 HKD 1.54397
2025-03-14 (Friday)60,000HKD 92,63823.HK holding increased by 772HKD 92,6380HKD 772 HKD 1.54397 HKD 1.5311
2025-03-13 (Thursday)60,000HKD 91,86623.HK holding increased by 741HKD 91,8660HKD 741 HKD 1.5311 HKD 1.51875
2025-03-12 (Wednesday)60,000HKD 91,12523.HK holding decreased by -453HKD 91,1250HKD -453 HKD 1.51875 HKD 1.5263
2025-03-11 (Tuesday)60,000HKD 91,57823.HK holding decreased by -954HKD 91,5780HKD -954 HKD 1.5263 HKD 1.5422
2025-03-10 (Monday)60,000HKD 92,53223.HK holding increased by 2061HKD 92,5320HKD 2,061 HKD 1.5422 HKD 1.50785
2025-03-07 (Friday)60,000HKD 90,47123.HK holding increased by 917HKD 90,4710HKD 917 HKD 1.50785 HKD 1.49257
2025-03-05 (Wednesday)60,000HKD 89,55423.HK holding decreased by -908HKD 89,5540HKD -908 HKD 1.49257 HKD 1.5077
2025-03-04 (Tuesday)60,000HKD 90,46223.HK holding increased by 345HKD 90,4620HKD 345 HKD 1.5077 HKD 1.50195
2025-03-03 (Monday)60,00023.HK holding increased by 1800HKD 90,11723.HK holding increased by 4499HKD 90,1171,800HKD 4,499 HKD 1.50195 HKD 1.4711
2025-02-28 (Friday)58,200HKD 85,61823.HK holding decreased by -1663HKD 85,6180HKD -1,663 HKD 1.4711 HKD 1.49967
2025-02-27 (Thursday)58,200HKD 87,28123.HK holding increased by 2078HKD 87,2810HKD 2,078 HKD 1.49967 HKD 1.46397
2025-02-26 (Wednesday)58,200HKD 85,20323.HK holding increased by 465HKD 85,2030HKD 465 HKD 1.46397 HKD 1.45598
2025-02-25 (Tuesday)58,200HKD 84,73823.HK holding decreased by -9HKD 84,7380HKD -9 HKD 1.45598 HKD 1.45613
2025-02-24 (Monday)58,200HKD 84,74723.HK holding increased by 2492HKD 84,7470HKD 2,492 HKD 1.45613 HKD 1.41332
2025-02-21 (Friday)58,200HKD 82,25523.HK holding increased by 3212HKD 82,2550HKD 3,212 HKD 1.41332 HKD 1.35813
2025-02-20 (Thursday)58,200HKD 79,04323.HK holding increased by 3761HKD 79,0430HKD 3,761 HKD 1.35813 HKD 1.29351
2025-02-19 (Wednesday)58,200HKD 75,28223.HK holding decreased by -326HKD 75,2820HKD -326 HKD 1.29351 HKD 1.29911
2025-02-18 (Tuesday)58,200HKD 75,60823.HK holding increased by 199HKD 75,6080HKD 199 HKD 1.29911 HKD 1.29569
2025-02-17 (Monday)58,200HKD 75,40923.HK holding increased by 697HKD 75,4090HKD 697 HKD 1.29569 HKD 1.28371
2025-02-14 (Friday)58,200HKD 74,71223.HK holding increased by 801HKD 74,7120HKD 801 HKD 1.28371 HKD 1.26995
2025-02-13 (Thursday)58,200HKD 73,91123.HK holding decreased by -644HKD 73,9110HKD -644 HKD 1.26995 HKD 1.28101
2025-02-12 (Wednesday)58,200HKD 74,55523.HK holding increased by 456HKD 74,5550HKD 456 HKD 1.28101 HKD 1.27318
2025-02-11 (Tuesday)58,200HKD 74,09923.HK holding increased by 199HKD 74,0990HKD 199 HKD 1.27318 HKD 1.26976
2025-02-10 (Monday)58,200HKD 73,90023.HK holding increased by 762HKD 73,9000HKD 762 HKD 1.26976 HKD 1.25667
2025-02-07 (Friday)58,200HKD 73,13823.HK holding decreased by -1156HKD 73,1380HKD -1,156 HKD 1.25667 HKD 1.27653
2025-02-06 (Thursday)58,200HKD 74,29423.HK holding decreased by -4HKD 74,2940HKD -4 HKD 1.27653 HKD 1.2766
2025-02-05 (Wednesday)58,200HKD 74,29823.HK holding increased by 223HKD 74,2980HKD 223 HKD 1.2766 HKD 1.27277
2025-02-04 (Tuesday)58,200HKD 74,07523.HK holding decreased by -239HKD 74,0750HKD -239 HKD 1.27277 HKD 1.27687
2025-02-03 (Monday)58,200HKD 74,31423.HK holding increased by 664HKD 74,3140HKD 664 HKD 1.27687 HKD 1.26546
2025-01-31 (Friday)58,200HKD 73,65023.HK holding decreased by -5HKD 73,6500HKD -5 HKD 1.26546 HKD 1.26555
2025-01-30 (Thursday)58,200HKD 73,65523.HK holding increased by 4HKD 73,6550HKD 4 HKD 1.26555 HKD 1.26548
2025-01-29 (Wednesday)58,200HKD 73,65123.HK holding decreased by -8HKD 73,6510HKD -8 HKD 1.26548 HKD 1.26562
2025-01-28 (Tuesday)58,200HKD 73,65923.HK holding decreased by -327HKD 73,6590HKD -327 HKD 1.26562 HKD 1.27124
2025-01-27 (Monday)58,200HKD 73,98623.HK holding increased by 755HKD 73,9860HKD 755 HKD 1.27124 HKD 1.25826
2025-01-24 (Friday)58,200HKD 73,23123.HK holding decreased by -132HKD 73,2310HKD -132 HKD 1.25826 HKD 1.26053
2025-01-23 (Thursday)58,200HKD 73,36323.HK holding increased by 287HKD 73,3630HKD 287 HKD 1.26053 HKD 1.2556
2025-01-22 (Wednesday)58,200HKD 73,076HKD 73,076
2025-01-21 (Tuesday)58,200HKD 73,400HKD 73,400
2025-01-20 (Monday)58,200HKD 73,821HKD 73,821
2025-01-17 (Friday)58,200HKD 73,423HKD 73,423
2025-01-16 (Thursday)58,200HKD 73,380HKD 73,380
2025-01-15 (Wednesday)58,200HKD 73,247HKD 73,247
2025-01-14 (Tuesday)58,200HKD 73,247HKD 73,247
2025-01-13 (Monday)58,200HKD 73,399HKD 73,399
2025-01-10 (Friday)58,200HKD 73,465HKD 73,465
2025-01-09 (Thursday)58,200HKD 73,361HKD 73,361
2025-01-09 (Thursday)58,200HKD 73,361HKD 73,361
2025-01-09 (Thursday)58,200HKD 73,361HKD 73,361
2025-01-08 (Wednesday)58,200HKD 73,674HKD 73,674
2025-01-08 (Wednesday)58,200HKD 73,674HKD 73,674
2025-01-08 (Wednesday)58,200HKD 73,674HKD 73,674
2025-01-02 (Thursday)58,200HKD 73,337HKD 73,337
2024-12-30 (Monday)58,200HKD 74,672HKD 74,672
2024-12-06 (Friday)79,600HKD 99,550HKD 99,550
2024-12-05 (Thursday)79,600HKD 99,224HKD 99,224
2024-12-04 (Wednesday)79,600HKD 100,615HKD 100,615
2024-12-03 (Tuesday)79,600HKD 100,634HKD 100,634
2024-12-02 (Monday)79,600HKD 99,531HKD 99,531
2024-11-29 (Friday)79,600HKD 100,043HKD 100,043
2024-11-28 (Thursday)79,600HKD 99,805HKD 99,805
2024-11-27 (Wednesday)79,600HKD 99,737HKD 99,737
2024-11-26 (Tuesday)79,600HKD 98,488HKD 98,488
2024-11-25 (Monday)79,600HKD 99,821HKD 99,821
2024-11-22 (Friday)82,400HKD 101,295HKD 101,295
2024-11-21 (Thursday)82,400HKD 100,361HKD 100,361
2024-11-20 (Wednesday)82,400HKD 100,572HKD 100,572
2024-11-19 (Tuesday)82,400HKD 100,784HKD 100,784
2024-11-18 (Monday)82,400HKD 100,885HKD 100,885
2024-11-12 (Tuesday)82,400HKD 101,373HKD 101,373
2024-11-08 (Friday)82,400HKD 103,440HKD 103,440
2024-11-07 (Thursday)82,400HKD 103,806HKD 103,806
2024-11-06 (Wednesday)82,400HKD 103,310HKD 103,310
2024-11-05 (Tuesday)82,400HKD 103,710HKD 103,710
2024-11-04 (Monday)82,400HKD 103,375HKD 103,375
2024-11-01 (Friday)82,400HKD 103,208HKD 103,208
2024-10-31 (Thursday)82,400HKD 102,279HKD 102,279
2024-10-30 (Wednesday)82,400HKD 103,032HKD 103,032
2024-10-29 (Tuesday)82,400HKD 104,545HKD 104,545
2024-10-28 (Monday)82,400HKD 105,063HKD 105,063
2024-10-25 (Friday)82,400HKD 105,820HKD 105,820
2024-10-24 (Thursday)82,400HKD 106,043HKD 106,043
2024-10-23 (Wednesday)82,400HKD 106,888HKD 106,888
2024-10-22 (Tuesday)82,400HKD 105,593HKD 105,593
2024-10-21 (Monday)82,400HKD 106,422HKD 106,422
2024-10-18 (Friday)82,400HKD 110,520HKD 110,520
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 23.HK by Blackrock for IE00B2QWDR12

Show aggregate share trades of 23.HK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-09SELL-7,200 1.305* 1.41 Profit of 10,149 on sale
2025-03-03BUY1,800 1.502* 1.32
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 23.HK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.