Portfolio Holdings Detail for ISIN IE00B2QWDR12
Stock Name / FundiShares MSCI AC Far East ex-Japan Small Cap UCITS ETF
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISFE(GBP) LSE
ETF TickerISFE.LS(GBX) CXE

Holdings detail for 2458.TW

Stock NameELAN MICROELECTRONICS CORP
Ticker2458.TW(TWD) Taiwan Stock Exchange

Show aggregate 2458.TW holdings

iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF 2458.TW holdings

DateNumber of 2458.TW Shares HeldBase Market Value of 2458.TW SharesLocal Market Value of 2458.TW SharesChange in 2458.TW Shares HeldChange in 2458.TW Base ValueCurrent Price per 2458.TW Share HeldPrevious Price per 2458.TW Share Held
2025-05-08 (Thursday)18,340TWD 75,9682458.TW holding increased by 711TWD 75,9680TWD 711 TWD 4.1422 TWD 4.10344
2025-05-07 (Wednesday)18,340TWD 75,2572458.TW holding decreased by -970TWD 75,2570TWD -970 TWD 4.10344 TWD 4.15632
2025-05-06 (Tuesday)18,340TWD 76,2272458.TW holding decreased by -2295TWD 76,2270TWD -2,295 TWD 4.15632 TWD 4.28146
2025-05-05 (Monday)18,340TWD 78,5222458.TW holding increased by 1336TWD 78,5220TWD 1,336 TWD 4.28146 TWD 4.20861
2025-05-02 (Friday)18,340TWD 77,1862458.TW holding increased by 2067TWD 77,1860TWD 2,067 TWD 4.20861 TWD 4.09591
2025-05-01 (Thursday)18,340TWD 75,119TWD 75,1190TWD 0 TWD 4.09591 TWD 4.09591
2025-04-30 (Wednesday)18,340TWD 75,1192458.TW holding increased by 1774TWD 75,1190TWD 1,774 TWD 4.09591 TWD 3.99918
2025-04-29 (Tuesday)18,340TWD 73,3452458.TW holding increased by 3079TWD 73,3450TWD 3,079 TWD 3.99918 TWD 3.8313
2025-04-28 (Monday)18,340TWD 70,2662458.TW holding increased by 601TWD 70,2660TWD 601 TWD 3.8313 TWD 3.79853
2025-04-25 (Friday)18,340TWD 69,6652458.TW holding increased by 2575TWD 69,6650TWD 2,575 TWD 3.79853 TWD 3.65812
2025-04-24 (Thursday)18,340TWD 67,0902458.TW holding increased by 1329TWD 67,0900TWD 1,329 TWD 3.65812 TWD 3.58566
2025-04-23 (Wednesday)18,340TWD 65,7612458.TW holding increased by 3075TWD 65,7610TWD 3,075 TWD 3.58566 TWD 3.41799
2025-04-22 (Tuesday)18,340TWD 62,6862458.TW holding decreased by -1720TWD 62,6860TWD -1,720 TWD 3.41799 TWD 3.51178
2025-04-21 (Monday)18,340TWD 64,4062458.TW holding decreased by -1569TWD 64,4060TWD -1,569 TWD 3.51178 TWD 3.59733
2025-04-18 (Friday)18,340TWD 65,9752458.TW holding decreased by -564TWD 65,9750TWD -564 TWD 3.59733 TWD 3.62808
2025-04-17 (Thursday)18,340TWD 66,5392458.TW holding increased by 807TWD 66,5390TWD 807 TWD 3.62808 TWD 3.58408
2025-04-16 (Wednesday)18,340TWD 65,7322458.TW holding decreased by -1443TWD 65,7320TWD -1,443 TWD 3.58408 TWD 3.66276
2025-04-15 (Tuesday)18,340TWD 67,1752458.TW holding increased by 2530TWD 67,1750TWD 2,530 TWD 3.66276 TWD 3.52481
2025-04-14 (Monday)18,340TWD 64,6452458.TW holding increased by 2940TWD 64,6450TWD 2,940 TWD 3.52481 TWD 3.3645
2025-04-11 (Friday)18,340TWD 61,7052458.TW holding decreased by -534TWD 61,7050TWD -534 TWD 3.3645 TWD 3.39362
2025-04-10 (Thursday)18,3402458.TW holding decreased by -2000TWD 62,2392458.TW holding decreased by -275TWD 62,239-2,000TWD -275 TWD 3.39362 TWD 3.07345
2025-04-09 (Wednesday)20,340TWD 62,5142458.TW holding decreased by -6868TWD 62,5140TWD -6,868 TWD 3.07345 TWD 3.41111
2025-04-08 (Tuesday)20,340TWD 69,3822458.TW holding decreased by -7210TWD 69,3820TWD -7,210 TWD 3.41111 TWD 3.76558
2025-04-07 (Monday)20,340TWD 76,5922458.TW holding decreased by -8062TWD 76,5920TWD -8,062 TWD 3.76558 TWD 4.16195
2025-04-04 (Friday)20,340TWD 84,654TWD 84,6540TWD 0 TWD 4.16195 TWD 4.16195
2025-04-02 (Wednesday)20,340TWD 84,6542458.TW holding decreased by -754TWD 84,6540TWD -754 TWD 4.16195 TWD 4.19902
2025-04-01 (Tuesday)20,340TWD 85,4082458.TW holding increased by 2094TWD 85,4080TWD 2,094 TWD 4.19902 TWD 4.09607
2025-03-31 (Monday)20,340TWD 83,3142458.TW holding decreased by -1384TWD 83,3140TWD -1,384 TWD 4.09607 TWD 4.16411
2025-03-28 (Friday)20,340TWD 84,6982458.TW holding decreased by -7727TWD 84,6980TWD -7,727 TWD 4.16411 TWD 4.544
2025-03-27 (Thursday)20,340TWD 92,4252458.TW holding decreased by -4062TWD 92,4250TWD -4,062 TWD 4.544 TWD 4.74371
2025-03-26 (Wednesday)20,340TWD 96,4872458.TW holding decreased by -57TWD 96,4870TWD -57 TWD 4.74371 TWD 4.74651
2025-03-25 (Tuesday)20,340TWD 96,5442458.TW holding decreased by -386TWD 96,5440TWD -386 TWD 4.74651 TWD 4.76549
2025-03-24 (Monday)20,340TWD 96,9302458.TW holding decreased by -799TWD 96,9300TWD -799 TWD 4.76549 TWD 4.80477
2025-03-21 (Friday)20,340TWD 97,7292458.TW holding increased by 290TWD 97,7290TWD 290 TWD 4.80477 TWD 4.79051
2025-03-20 (Thursday)20,340TWD 97,4392458.TW holding increased by 2315TWD 97,4390TWD 2,315 TWD 4.79051 TWD 4.6767
2025-03-19 (Wednesday)20,340TWD 95,1242458.TW holding decreased by -1940TWD 95,1240TWD -1,940 TWD 4.6767 TWD 4.77207
2025-03-18 (Tuesday)20,340TWD 97,0642458.TW holding increased by 2478TWD 97,0640TWD 2,478 TWD 4.77207 TWD 4.65025
2025-03-17 (Monday)20,340TWD 94,5862458.TW holding decreased by -377TWD 94,5860TWD -377 TWD 4.65025 TWD 4.66878
2025-03-14 (Friday)20,340TWD 94,9632458.TW holding decreased by -646TWD 94,9630TWD -646 TWD 4.66878 TWD 4.70054
2025-03-13 (Thursday)20,340TWD 95,6092458.TW holding decreased by -1619TWD 95,6090TWD -1,619 TWD 4.70054 TWD 4.78014
2025-03-12 (Wednesday)20,340TWD 97,2282458.TW holding increased by 2022TWD 97,2280TWD 2,022 TWD 4.78014 TWD 4.68073
2025-03-11 (Tuesday)20,340TWD 95,2062458.TW holding decreased by -326TWD 95,2060TWD -326 TWD 4.68073 TWD 4.69675
2025-03-10 (Monday)20,340TWD 95,5322458.TW holding decreased by -432TWD 95,5320TWD -432 TWD 4.69675 TWD 4.71799
2025-03-07 (Friday)20,340TWD 95,9642458.TW holding decreased by -121TWD 95,9640TWD -121 TWD 4.71799 TWD 4.72394
2025-03-05 (Wednesday)20,340TWD 96,0852458.TW holding increased by 66TWD 96,0850TWD 66 TWD 4.72394 TWD 4.7207
2025-03-04 (Tuesday)20,340TWD 96,0192458.TW holding increased by 881TWD 96,0190TWD 881 TWD 4.7207 TWD 4.67738
2025-03-03 (Monday)20,340TWD 95,1382458.TW holding decreased by -3734TWD 95,1380TWD -3,734 TWD 4.67738 TWD 4.86096
2025-02-28 (Friday)20,340TWD 98,872TWD 98,8720TWD 0 TWD 4.86096 TWD 4.86096
2025-02-27 (Thursday)20,340TWD 98,8722458.TW holding decreased by -42TWD 98,8720TWD -42 TWD 4.86096 TWD 4.86303
2025-02-26 (Wednesday)20,340TWD 98,9142458.TW holding decreased by -296TWD 98,9140TWD -296 TWD 4.86303 TWD 4.87758
2025-02-25 (Tuesday)20,340TWD 99,2102458.TW holding decreased by -167TWD 99,2100TWD -167 TWD 4.87758 TWD 4.88579
2025-02-24 (Monday)20,340TWD 99,3772458.TW holding decreased by -5TWD 99,3770TWD -5 TWD 4.88579 TWD 4.88604
2025-02-21 (Friday)20,340TWD 99,3822458.TW holding increased by 1379TWD 99,3820TWD 1,379 TWD 4.88604 TWD 4.81824
2025-02-20 (Thursday)20,340TWD 98,0032458.TW holding increased by 265TWD 98,0030TWD 265 TWD 4.81824 TWD 4.80521
2025-02-19 (Wednesday)20,340TWD 97,7382458.TW holding increased by 360TWD 97,7380TWD 360 TWD 4.80521 TWD 4.78751
2025-02-18 (Tuesday)20,340TWD 97,3782458.TW holding decreased by -591TWD 97,3780TWD -591 TWD 4.78751 TWD 4.81657
2025-02-17 (Monday)20,340TWD 97,9692458.TW holding decreased by -234TWD 97,9690TWD -234 TWD 4.81657 TWD 4.82807
2025-02-14 (Friday)20,340TWD 98,2032458.TW holding decreased by -619TWD 98,2030TWD -619 TWD 4.82807 TWD 4.85851
2025-02-13 (Thursday)20,340TWD 98,8222458.TW holding increased by 1627TWD 98,8220TWD 1,627 TWD 4.85851 TWD 4.77852
2025-02-12 (Wednesday)20,340TWD 97,1952458.TW holding increased by 260TWD 97,1950TWD 260 TWD 4.77852 TWD 4.76573
2025-02-11 (Tuesday)20,340TWD 96,9352458.TW holding decreased by -2460TWD 96,9350TWD -2,460 TWD 4.76573 TWD 4.88668
2025-02-10 (Monday)20,340TWD 99,3952458.TW holding decreased by -1506TWD 99,3950TWD -1,506 TWD 4.88668 TWD 4.96072
2025-02-07 (Friday)20,340TWD 100,9012458.TW holding increased by 3043TWD 100,9010TWD 3,043 TWD 4.96072 TWD 4.81111
2025-02-06 (Thursday)20,340TWD 97,8582458.TW holding increased by 376TWD 97,8580TWD 376 TWD 4.81111 TWD 4.79263
2025-02-05 (Wednesday)20,340TWD 97,4822458.TW holding increased by 827TWD 97,4820TWD 827 TWD 4.79263 TWD 4.75197
2025-02-04 (Tuesday)20,340TWD 96,6552458.TW holding increased by 4879TWD 96,6550TWD 4,879 TWD 4.75197 TWD 4.51209
2025-02-03 (Monday)20,340TWD 91,7762458.TW holding decreased by -204TWD 91,7760TWD -204 TWD 4.51209 TWD 4.52212
2025-01-31 (Friday)20,340TWD 91,980TWD 91,9800TWD 0 TWD 4.52212 TWD 4.52212
2025-01-30 (Thursday)20,340TWD 91,980TWD 91,9800TWD 0 TWD 4.52212 TWD 4.52212
2025-01-29 (Wednesday)20,340TWD 91,980TWD 91,9800TWD 0 TWD 4.52212 TWD 4.52212
2025-01-28 (Tuesday)20,340TWD 91,980TWD 91,9800TWD 0 TWD 4.52212 TWD 4.52212
2025-01-27 (Monday)20,340TWD 91,980TWD 91,9800TWD 0 TWD 4.52212 TWD 4.52212
2025-01-24 (Friday)20,340TWD 91,9802458.TW holding increased by 108TWD 91,9800TWD 108 TWD 4.52212 TWD 4.51681
2025-01-23 (Thursday)20,340TWD 91,8722458.TW holding decreased by -15TWD 91,8720TWD -15 TWD 4.51681 TWD 4.51755
2025-01-22 (Wednesday)20,340TWD 91,887TWD 91,887
2025-01-21 (Tuesday)20,340TWD 91,278TWD 91,278
2025-01-20 (Monday)20,340TWD 89,929TWD 89,929
2025-01-17 (Friday)20,340TWD 89,266TWD 89,266
2025-01-16 (Thursday)20,340TWD 89,262TWD 89,262
2025-01-15 (Wednesday)20,340TWD 88,555TWD 88,555
2025-01-14 (Tuesday)20,340TWD 89,216TWD 89,216
2025-01-13 (Monday)20,340TWD 87,491TWD 87,491
2025-01-10 (Friday)20,340TWD 91,241TWD 91,241
2025-01-09 (Thursday)20,340TWD 91,971TWD 91,971
2025-01-09 (Thursday)20,340TWD 91,971TWD 91,971
2025-01-09 (Thursday)20,340TWD 91,971TWD 91,971
2025-01-08 (Wednesday)20,340TWD 95,551TWD 95,551
2025-01-08 (Wednesday)20,340TWD 95,551TWD 95,551
2025-01-08 (Wednesday)20,340TWD 95,551TWD 95,551
2025-01-02 (Thursday)20,340TWD 94,018TWD 94,018
2024-12-30 (Monday)20,340TWD 95,037TWD 95,037
2024-12-06 (Friday)22,340TWD 106,614TWD 106,614
2024-12-05 (Thursday)22,340TWD 108,443TWD 108,443
2024-12-04 (Wednesday)22,340TWD 106,105TWD 106,105
2024-12-03 (Tuesday)22,340TWD 101,881TWD 101,881
2024-12-02 (Monday)22,340TWD 100,398TWD 100,398
2024-11-29 (Friday)22,340TWD 100,755TWD 100,755
2024-11-28 (Thursday)22,340TWD 97,190TWD 97,190
2024-11-27 (Wednesday)22,340TWD 101,184TWD 101,184
2024-11-26 (Tuesday)22,340TWD 101,644TWD 101,644
2024-11-25 (Monday)22,340TWD 103,278TWD 103,278
2024-11-22 (Friday)22,340TWD 101,421TWD 101,421
2024-11-21 (Thursday)22,340TWD 101,868TWD 101,868
2024-11-20 (Wednesday)22,340TWD 103,158TWD 103,158
2024-11-19 (Tuesday)22,340TWD 103,083TWD 103,083
2024-11-18 (Monday)22,340TWD 101,286TWD 101,286
2024-11-12 (Tuesday)22,340TWD 103,601TWD 103,601
2024-11-08 (Friday)22,340TWD 103,307TWD 103,307
2024-11-07 (Thursday)22,340TWD 105,524TWD 105,524
2024-11-06 (Wednesday)22,340TWD 104,668TWD 104,668
2024-11-05 (Tuesday)22,340TWD 99,453TWD 99,453
2024-11-04 (Monday)22,340TWD 100,977TWD 100,977
2024-11-01 (Friday)22,340TWD 104,492TWD 104,492
2024-10-31 (Thursday)22,340TWD 101,799TWD 101,799
2024-10-30 (Wednesday)22,340TWD 101,799TWD 101,799
2024-10-29 (Tuesday)22,340TWD 103,326TWD 103,326
2024-10-28 (Monday)22,340TWD 106,147TWD 106,147
2024-10-25 (Friday)22,340TWD 106,205TWD 106,205
2024-10-24 (Thursday)22,340TWD 103,724TWD 103,724
2024-10-23 (Wednesday)22,340TWD 104,422TWD 104,422
2024-10-22 (Tuesday)22,340TWD 106,590TWD 106,590
2024-10-21 (Monday)22,340TWD 104,856TWD 104,856
2024-10-18 (Friday)22,340TWD 101,696TWD 101,696
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 2458.TW by Blackrock for IE00B2QWDR12

Show aggregate share trades of 2458.TW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-10SELL-2,000 3.394* 4.60 Profit of 9,206 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 2458.TW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.