Portfolio Holdings Detail for ISIN IE00B2QWDR12
Stock Name / FundiShares MSCI AC Far East ex-Japan Small Cap UCITS ETF
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISFE(GBP) LSE
ETF TickerISFE.LS(GBX) CXE

Holdings detail for 2498.TW

Stock NameHTC CORP
Ticker2498.TW(TWD) Taiwan Stock Exchange

Show aggregate 2498.TW holdings

iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF 2498.TW holdings

DateNumber of 2498.TW Shares HeldBase Market Value of 2498.TW SharesLocal Market Value of 2498.TW SharesChange in 2498.TW Shares HeldChange in 2498.TW Base ValueCurrent Price per 2498.TW Share HeldPrevious Price per 2498.TW Share Held
2025-05-07 (Wednesday)40,000TWD 50,4332498.TW holding decreased by -569TWD 50,4330TWD -569 TWD 1.26083 TWD 1.27505
2025-05-06 (Tuesday)40,000TWD 51,0022498.TW holding increased by 357TWD 51,0020TWD 357 TWD 1.27505 TWD 1.26612
2025-05-05 (Monday)40,000TWD 50,6452498.TW holding increased by 398TWD 50,6450TWD 398 TWD 1.26612 TWD 1.25618
2025-05-02 (Friday)40,000TWD 50,2472498.TW holding increased by 1846TWD 50,2470TWD 1,846 TWD 1.25618 TWD 1.21002
2025-05-01 (Thursday)40,000TWD 48,401TWD 48,4010TWD 0 TWD 1.21002 TWD 1.21002
2025-04-30 (Wednesday)40,000TWD 48,4012498.TW holding decreased by -767TWD 48,4010TWD -767 TWD 1.21002 TWD 1.2292
2025-04-29 (Tuesday)40,000TWD 49,1682498.TW holding increased by 669TWD 49,1680TWD 669 TWD 1.2292 TWD 1.21247
2025-04-28 (Monday)40,000TWD 48,4992498.TW holding increased by 1748TWD 48,4990TWD 1,748 TWD 1.21247 TWD 1.16877
2025-04-25 (Friday)40,000TWD 46,7512498.TW holding decreased by -343TWD 46,7510TWD -343 TWD 1.16877 TWD 1.17735
2025-04-24 (Thursday)40,000TWD 47,0942498.TW holding increased by 2158TWD 47,0940TWD 2,158 TWD 1.17735 TWD 1.1234
2025-04-23 (Wednesday)40,000TWD 44,9362498.TW holding increased by 841TWD 44,9360TWD 841 TWD 1.1234 TWD 1.10238
2025-04-22 (Tuesday)40,000TWD 44,0952498.TW holding increased by 413TWD 44,0950TWD 413 TWD 1.10238 TWD 1.09205
2025-04-21 (Monday)40,000TWD 43,6822498.TW holding decreased by -1515TWD 43,6820TWD -1,515 TWD 1.09205 TWD 1.12993
2025-04-18 (Friday)40,000TWD 45,1972498.TW holding decreased by -185TWD 45,1970TWD -185 TWD 1.12993 TWD 1.13455
2025-04-17 (Thursday)40,000TWD 45,3822498.TW holding decreased by -211TWD 45,3820TWD -211 TWD 1.13455 TWD 1.13982
2025-04-16 (Wednesday)40,000TWD 45,5932498.TW holding decreased by -884TWD 45,5930TWD -884 TWD 1.13982 TWD 1.16192
2025-04-15 (Tuesday)40,000TWD 46,4772498.TW holding increased by 1162TWD 46,4770TWD 1,162 TWD 1.16192 TWD 1.13287
2025-04-14 (Monday)40,000TWD 45,3152498.TW holding increased by 1087TWD 45,3150TWD 1,087 TWD 1.13287 TWD 1.1057
2025-04-11 (Friday)40,000TWD 44,2282498.TW holding increased by 1740TWD 44,2280TWD 1,740 TWD 1.1057 TWD 1.0622
2025-04-10 (Thursday)40,000TWD 42,4882498.TW holding increased by 4032TWD 42,4880TWD 4,032 TWD 1.0622 TWD 0.9614
2025-04-09 (Wednesday)40,0002498.TW holding decreased by -6000TWD 38,4562498.TW holding decreased by -10570TWD 38,456-6,000TWD -10,570 TWD 0.9614 TWD 1.06578
2025-04-08 (Tuesday)46,000TWD 49,0262498.TW holding decreased by -2800TWD 49,0260TWD -2,800 TWD 1.06578 TWD 1.12665
2025-04-07 (Monday)46,000TWD 51,8262498.TW holding decreased by -5540TWD 51,8260TWD -5,540 TWD 1.12665 TWD 1.24709
2025-04-04 (Friday)46,000TWD 57,366TWD 57,3660TWD 0 TWD 1.24709 TWD 1.24709
2025-04-02 (Wednesday)46,000TWD 57,3662498.TW holding increased by 1012TWD 57,3660TWD 1,012 TWD 1.24709 TWD 1.22509
2025-04-01 (Tuesday)46,000TWD 56,3542498.TW holding increased by 2045TWD 56,3540TWD 2,045 TWD 1.22509 TWD 1.18063
2025-03-31 (Monday)46,000TWD 54,3092498.TW holding decreased by -3780TWD 54,3090TWD -3,780 TWD 1.18063 TWD 1.2628
2025-03-28 (Friday)46,000TWD 58,0892498.TW holding decreased by -1980TWD 58,0890TWD -1,980 TWD 1.2628 TWD 1.30585
2025-03-27 (Thursday)46,000TWD 60,0692498.TW holding decreased by -321TWD 60,0690TWD -321 TWD 1.30585 TWD 1.31283
2025-03-26 (Wednesday)46,000TWD 60,3902498.TW holding increased by 799TWD 60,3900TWD 799 TWD 1.31283 TWD 1.29546
2025-03-25 (Tuesday)46,000TWD 59,5912498.TW holding decreased by -2415TWD 59,5910TWD -2,415 TWD 1.29546 TWD 1.34796
2025-03-24 (Monday)46,000TWD 62,0062498.TW holding decreased by -744TWD 62,0060TWD -744 TWD 1.34796 TWD 1.36413
2025-03-21 (Friday)46,000TWD 62,7502498.TW holding decreased by -848TWD 62,7500TWD -848 TWD 1.36413 TWD 1.38257
2025-03-20 (Thursday)46,000TWD 63,5982498.TW holding increased by 452TWD 63,5980TWD 452 TWD 1.38257 TWD 1.37274
2025-03-19 (Wednesday)46,000TWD 63,1462498.TW holding decreased by -409TWD 63,1460TWD -409 TWD 1.37274 TWD 1.38163
2025-03-18 (Tuesday)46,000TWD 63,5552498.TW holding increased by 984TWD 63,5550TWD 984 TWD 1.38163 TWD 1.36024
2025-03-17 (Monday)46,000TWD 62,5712498.TW holding decreased by -1231TWD 62,5710TWD -1,231 TWD 1.36024 TWD 1.387
2025-03-14 (Friday)46,000TWD 63,8022498.TW holding increased by 2004TWD 63,8020TWD 2,004 TWD 1.387 TWD 1.34343
2025-03-13 (Thursday)46,000TWD 61,7982498.TW holding decreased by -398TWD 61,7980TWD -398 TWD 1.34343 TWD 1.35209
2025-03-12 (Wednesday)46,000TWD 62,1962498.TW holding decreased by -301TWD 62,1960TWD -301 TWD 1.35209 TWD 1.35863
2025-03-11 (Tuesday)46,000TWD 62,4972498.TW holding decreased by -221TWD 62,4970TWD -221 TWD 1.35863 TWD 1.36343
2025-03-10 (Monday)46,000TWD 62,7182498.TW holding increased by 760TWD 62,7180TWD 760 TWD 1.36343 TWD 1.34691
2025-03-07 (Friday)46,000TWD 61,9582498.TW holding decreased by -1550TWD 61,9580TWD -1,550 TWD 1.34691 TWD 1.38061
2025-03-05 (Wednesday)46,000TWD 63,5082498.TW holding increased by 1365TWD 63,5080TWD 1,365 TWD 1.38061 TWD 1.35093
2025-03-04 (Tuesday)46,000TWD 62,1432498.TW holding decreased by -309TWD 62,1430TWD -309 TWD 1.35093 TWD 1.35765
2025-03-03 (Monday)46,000TWD 62,4522498.TW holding decreased by -2526TWD 62,4520TWD -2,526 TWD 1.35765 TWD 1.41257
2025-02-28 (Friday)46,000TWD 64,978TWD 64,9780TWD 0 TWD 1.41257 TWD 1.41257
2025-02-27 (Thursday)46,000TWD 64,9782498.TW holding decreased by -659TWD 64,9780TWD -659 TWD 1.41257 TWD 1.42689
2025-02-26 (Wednesday)46,000TWD 65,6372498.TW holding increased by 430TWD 65,6370TWD 430 TWD 1.42689 TWD 1.41754
2025-02-25 (Tuesday)46,000TWD 65,2072498.TW holding decreased by -531TWD 65,2070TWD -531 TWD 1.41754 TWD 1.42909
2025-02-24 (Monday)46,000TWD 65,7382498.TW holding decreased by -214TWD 65,7380TWD -214 TWD 1.42909 TWD 1.43374
2025-02-21 (Friday)46,000TWD 65,9522498.TW holding decreased by -891TWD 65,9520TWD -891 TWD 1.43374 TWD 1.45311
2025-02-20 (Thursday)46,000TWD 66,8432498.TW holding decreased by -521TWD 66,8430TWD -521 TWD 1.45311 TWD 1.46443
2025-02-19 (Wednesday)46,000TWD 67,3642498.TW holding increased by 735TWD 67,3640TWD 735 TWD 1.46443 TWD 1.44846
2025-02-18 (Tuesday)46,000TWD 66,6292498.TW holding decreased by -473TWD 66,6290TWD -473 TWD 1.44846 TWD 1.45874
2025-02-17 (Monday)46,000TWD 67,1022498.TW holding increased by 475TWD 67,1020TWD 475 TWD 1.45874 TWD 1.44841
2025-02-14 (Friday)46,000TWD 66,6272498.TW holding decreased by -420TWD 66,6270TWD -420 TWD 1.44841 TWD 1.45754
2025-02-13 (Thursday)46,000TWD 67,0472498.TW holding increased by 1384TWD 67,0470TWD 1,384 TWD 1.45754 TWD 1.42746
2025-02-12 (Wednesday)46,000TWD 65,6632498.TW holding increased by 36TWD 65,6630TWD 36 TWD 1.42746 TWD 1.42667
2025-02-11 (Tuesday)46,000TWD 65,6272498.TW holding decreased by -1179TWD 65,6270TWD -1,179 TWD 1.42667 TWD 1.4523
2025-02-10 (Monday)46,000TWD 66,8062498.TW holding increased by 455TWD 66,8060TWD 455 TWD 1.4523 TWD 1.44241
2025-02-07 (Friday)46,000TWD 66,3512498.TW holding decreased by -2564TWD 66,3510TWD -2,564 TWD 1.44241 TWD 1.49815
2025-02-06 (Thursday)46,000TWD 68,9152498.TW holding increased by 1657TWD 68,9150TWD 1,657 TWD 1.49815 TWD 1.46213
2025-02-05 (Wednesday)46,000TWD 67,2582498.TW holding increased by 428TWD 67,2580TWD 428 TWD 1.46213 TWD 1.45283
2025-02-04 (Tuesday)46,000TWD 66,8302498.TW holding decreased by -7416TWD 66,8300TWD -7,416 TWD 1.45283 TWD 1.61404
2025-02-03 (Monday)46,000TWD 74,2462498.TW holding decreased by -8961TWD 74,2460TWD -8,961 TWD 1.61404 TWD 1.80885
2025-01-31 (Friday)46,000TWD 83,207TWD 83,2070TWD 0 TWD 1.80885 TWD 1.80885
2025-01-30 (Thursday)46,000TWD 83,207TWD 83,2070TWD 0 TWD 1.80885 TWD 1.80885
2025-01-29 (Wednesday)46,000TWD 83,207TWD 83,2070TWD 0 TWD 1.80885 TWD 1.80885
2025-01-28 (Tuesday)46,000TWD 83,207TWD 83,2070TWD 0 TWD 1.80885 TWD 1.80885
2025-01-27 (Monday)46,000TWD 83,207TWD 83,2070TWD 0 TWD 1.80885 TWD 1.80885
2025-01-24 (Friday)46,000TWD 83,2072498.TW holding increased by 98TWD 83,2070TWD 98 TWD 1.80885 TWD 1.80672
2025-01-23 (Thursday)46,000TWD 83,1092498.TW holding decreased by -14TWD 83,1090TWD -14 TWD 1.80672 TWD 1.80702
2025-01-22 (Wednesday)46,000TWD 83,123TWD 83,123
2025-01-21 (Tuesday)46,000TWD 80,044TWD 80,044
2025-01-20 (Monday)46,000TWD 77,985TWD 77,985
2025-01-17 (Friday)46,000TWD 71,811TWD 71,811
2025-01-16 (Thursday)46,000TWD 68,175TWD 68,175
2025-01-15 (Wednesday)46,000TWD 67,870TWD 67,870
2025-01-14 (Tuesday)46,000TWD 63,522TWD 63,522
2025-01-13 (Monday)46,000TWD 62,901TWD 62,901
2025-01-10 (Friday)46,000TWD 64,762TWD 64,762
2025-01-09 (Thursday)46,000TWD 66,447TWD 66,447
2025-01-09 (Thursday)46,000TWD 66,447TWD 66,447
2025-01-09 (Thursday)46,000TWD 66,447TWD 66,447
2025-01-08 (Wednesday)46,000TWD 67,695TWD 67,695
2025-01-08 (Wednesday)46,000TWD 67,695TWD 67,695
2025-01-08 (Wednesday)46,000TWD 67,695TWD 67,695
2025-01-02 (Thursday)46,000TWD 66,725TWD 66,725
2024-12-30 (Monday)46,000TWD 71,924TWD 71,924
2024-12-06 (Friday)52,000TWD 71,236TWD 71,236
2024-12-05 (Thursday)52,000TWD 72,040TWD 72,040
2024-12-04 (Wednesday)52,000TWD 72,971TWD 72,971
2024-12-03 (Tuesday)52,000TWD 70,824TWD 70,824
2024-12-02 (Monday)52,000TWD 70,586TWD 70,586
2024-11-29 (Friday)52,000TWD 72,198TWD 72,198
2024-11-28 (Thursday)52,000TWD 71,225TWD 71,225
2024-11-27 (Wednesday)52,000TWD 72,972TWD 72,972
2024-11-26 (Tuesday)52,000TWD 75,054TWD 75,054
2024-11-25 (Monday)52,000TWD 75,805TWD 75,805
2024-11-22 (Friday)52,000TWD 68,589TWD 68,589
2024-11-21 (Thursday)52,000TWD 68,739TWD 68,739
2024-11-20 (Wednesday)52,000TWD 68,754TWD 68,754
2024-11-19 (Tuesday)52,000TWD 69,495TWD 69,495
2024-11-18 (Monday)52,000TWD 68,490TWD 68,490
2024-11-12 (Tuesday)55,000TWD 75,840TWD 75,840
2024-11-08 (Friday)55,000TWD 75,958TWD 75,958
2024-11-07 (Thursday)55,000TWD 76,576TWD 76,576
2024-11-06 (Wednesday)55,000TWD 74,746TWD 74,746
2024-11-05 (Tuesday)55,000TWD 75,774TWD 75,774
2024-11-04 (Monday)55,000TWD 74,924TWD 74,924
2024-11-01 (Friday)55,000TWD 74,165TWD 74,165
2024-10-31 (Thursday)55,000TWD 75,531TWD 75,531
2024-10-30 (Wednesday)55,000TWD 75,531TWD 75,531
2024-10-29 (Tuesday)55,000TWD 75,887TWD 75,887
2024-10-28 (Monday)55,000TWD 78,313TWD 78,313
2024-10-25 (Friday)55,000TWD 78,184TWD 78,184
2024-10-24 (Thursday)55,000TWD 78,580TWD 78,580
2024-10-23 (Wednesday)55,000TWD 81,581TWD 81,581
2024-10-22 (Tuesday)55,000TWD 82,156TWD 82,156
2024-10-21 (Monday)55,000TWD 82,608TWD 82,608
2024-10-18 (Friday)55,000TWD 82,999TWD 82,999
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 2498.TW by Blackrock for IE00B2QWDR12

Show aggregate share trades of 2498.TW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-09SELL-6,000 0.961* 1.43 Profit of 8,587 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 2498.TW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.