| Stock Name / Fund | iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISFE(GBP) LSE |
| ETF Ticker | ISFE.LS(GBX) CXE |
| Stock Name | WISDOM MARINE LINES LTD |
| Ticker | 2637.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2637.TW holdings
| Date | Number of 2637.TW Shares Held | Base Market Value of 2637.TW Shares | Local Market Value of 2637.TW Shares | Change in 2637.TW Shares Held | Change in 2637.TW Base Value | Current Price per 2637.TW Share Held | Previous Price per 2637.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-15 (Thursday) | 24,716 | TWD 51,961 | TWD 51,961 | ||||
| 2025-05-14 (Wednesday) | 24,716 | TWD 52,564 | TWD 52,564 | ||||
| 2025-05-13 (Tuesday) | 24,716 | TWD 51,884 | TWD 51,884 | 0 | TWD 1,467 | TWD 2.09921 | TWD 2.03985 |
| 2025-05-12 (Monday) | 24,716 | TWD 50,417 | TWD 50,417 | 0 | TWD 1,164 | TWD 2.03985 | TWD 1.99276 |
| 2025-05-09 (Friday) | 24,716 | TWD 49,253 | TWD 49,253 | 0 | TWD -182 | TWD 1.99276 | TWD 2.00012 |
| 2025-05-08 (Thursday) | 24,716 | TWD 49,435 | TWD 49,435 | 0 | TWD 115 | TWD 2.00012 | TWD 1.99547 |
| 2025-05-07 (Wednesday) | 24,716 | TWD 49,320 | TWD 49,320 | 0 | TWD -1,675 | TWD 1.99547 | TWD 2.06324 |
| 2025-05-06 (Tuesday) | 24,716 | TWD 50,995 | TWD 50,995 | 0 | TWD 349 | TWD 2.06324 | TWD 2.04912 |
| 2025-05-05 (Monday) | 24,716 | TWD 50,646 | TWD 50,646 | 0 | TWD -570 | TWD 2.04912 | TWD 2.07218 |
| 2025-05-02 (Friday) | 24,716 | TWD 51,216 | TWD 51,216 | 0 | TWD 4,540 | TWD 2.07218 | TWD 1.88849 |
| 2025-05-01 (Thursday) | 24,716 | TWD 46,676 | TWD 46,676 | 0 | TWD 0 | TWD 1.88849 | TWD 1.88849 |
| 2025-04-30 (Wednesday) | 24,716 | TWD 46,676 | TWD 46,676 | 0 | TWD -601 | TWD 1.88849 | TWD 1.91281 |
| 2025-04-29 (Tuesday) | 24,716 | TWD 47,277 | TWD 47,277 | 0 | TWD 272 | TWD 1.91281 | TWD 1.9018 |
| 2025-04-28 (Monday) | 24,716 | TWD 47,005 | TWD 47,005 | 0 | TWD 481 | TWD 1.9018 | TWD 1.88234 |
| 2025-04-25 (Friday) | 24,716 | TWD 46,524 | TWD 46,524 | 0 | TWD -202 | TWD 1.88234 | TWD 1.89052 |
| 2025-04-24 (Thursday) | 24,716 | TWD 46,726 | TWD 46,726 | 0 | TWD 551 | TWD 1.89052 | TWD 1.86822 |
| 2025-04-23 (Wednesday) | 24,716 | TWD 46,175 | TWD 46,175 | 0 | TWD 1,728 | TWD 1.86822 | TWD 1.79831 |
| 2025-04-22 (Tuesday) | 24,716 | TWD 44,447 | TWD 44,447 | 0 | TWD -1,236 | TWD 1.79831 | TWD 1.84832 |
| 2025-04-21 (Monday) | 24,716 | TWD 45,683 | TWD 45,683 | 0 | TWD 11 | TWD 1.84832 | TWD 1.84787 |
| 2025-04-18 (Friday) | 24,716 | TWD 45,672 | TWD 45,672 | 0 | TWD 912 | TWD 1.84787 | TWD 1.81097 |
| 2025-04-17 (Thursday) | 24,716 | TWD 44,760 | TWD 44,760 | 0 | TWD -406 | TWD 1.81097 | TWD 1.8274 |
| 2025-04-16 (Wednesday) | 24,716 | TWD 45,166 | TWD 45,166 | 0 | TWD -1,392 | TWD 1.8274 | TWD 1.88372 |
| 2025-04-15 (Tuesday) | 24,716 | TWD 46,558 | TWD 46,558 | 0 | TWD 906 | TWD 1.88372 | TWD 1.84706 |
| 2025-04-14 (Monday) | 24,716 | TWD 45,652 | TWD 45,652 | 0 | TWD 2,108 | TWD 1.84706 | TWD 1.76177 |
| 2025-04-11 (Friday) | 24,716 | TWD 43,544 | TWD 43,544 | 0 | TWD 1,267 | TWD 1.76177 | TWD 1.71051 |
| 2025-04-10 (Thursday) | 24,716 | TWD 42,277 | TWD 42,277 | 0 | TWD 4,034 | TWD 1.71051 | TWD 1.5473 |
| 2025-04-09 (Wednesday) | 24,716 | TWD 38,243 | TWD 38,243 | -4,000 | TWD -11,125 | TWD 1.5473 | TWD 1.71918 |
| 2025-04-08 (Tuesday) | 28,716 | TWD 49,368 | TWD 49,368 | 0 | TWD -5,350 | TWD 1.71918 | TWD 1.90549 |
| 2025-04-07 (Monday) | 28,716 | TWD 54,718 | TWD 54,718 | 0 | TWD -5,905 | TWD 1.90549 | TWD 2.11112 |
| 2025-04-04 (Friday) | 28,716 | TWD 60,623 | TWD 60,623 | 0 | TWD 0 | TWD 2.11112 | TWD 2.11112 |
| 2025-04-02 (Wednesday) | 28,716 | TWD 60,623 | TWD 60,623 | 0 | TWD 377 | TWD 2.11112 | TWD 2.09799 |
| 2025-04-01 (Tuesday) | 28,716 | TWD 60,246 | TWD 60,246 | 0 | TWD -555 | TWD 2.09799 | TWD 2.11732 |
| 2025-03-31 (Monday) | 28,716 | TWD 60,801 | TWD 60,801 | 0 | TWD -2,366 | TWD 2.11732 | TWD 2.19971 |
| 2025-03-28 (Friday) | 28,716 | TWD 63,167 | TWD 63,167 | 0 | TWD -2,726 | TWD 2.19971 | TWD 2.29464 |
| 2025-03-27 (Thursday) | 28,716 | TWD 65,893 | TWD 65,893 | 0 | TWD 212 | TWD 2.29464 | TWD 2.28726 |
| 2025-03-26 (Wednesday) | 28,716 | TWD 65,681 | TWD 65,681 | 0 | TWD 743 | TWD 2.28726 | TWD 2.26139 |
| 2025-03-25 (Tuesday) | 28,716 | TWD 64,938 | TWD 64,938 | 0 | TWD -1,443 | TWD 2.26139 | TWD 2.31164 |
| 2025-03-24 (Monday) | 28,716 | TWD 66,381 | TWD 66,381 | 0 | TWD -734 | TWD 2.31164 | TWD 2.3372 |
| 2025-03-21 (Friday) | 28,716 | TWD 67,115 | TWD 67,115 | 0 | TWD -1,144 | TWD 2.3372 | TWD 2.37704 |
| 2025-03-20 (Thursday) | 28,716 | TWD 68,259 | TWD 68,259 | 0 | TWD -1,106 | TWD 2.37704 | TWD 2.41555 |
| 2025-03-19 (Wednesday) | 28,716 | TWD 69,365 | TWD 69,365 | 0 | TWD -1,197 | TWD 2.41555 | TWD 2.45724 |
| 2025-03-18 (Tuesday) | 28,716 | TWD 70,562 | TWD 70,562 | 0 | TWD -1,034 | TWD 2.45724 | TWD 2.49324 |
| 2025-03-17 (Monday) | 28,716 | TWD 71,596 | TWD 71,596 | 0 | TWD -2,403 | TWD 2.49324 | TWD 2.57693 |
| 2025-03-14 (Friday) | 28,716 | TWD 73,999 | TWD 73,999 | 0 | TWD 6,683 | TWD 2.57693 | TWD 2.3442 |
| 2025-03-13 (Thursday) | 28,716 | TWD 67,316 | TWD 67,316 | 0 | TWD -1,448 | TWD 2.3442 | TWD 2.39462 |
| 2025-03-12 (Wednesday) | 28,716 | TWD 68,764 | TWD 68,764 | 0 | TWD -3,766 | TWD 2.39462 | TWD 2.52577 |
| 2025-03-11 (Tuesday) | 28,716 | TWD 72,530 | TWD 72,530 | 0 | TWD -362 | TWD 2.52577 | TWD 2.53838 |
| 2025-03-10 (Monday) | 28,716 | TWD 72,892 | TWD 72,892 | 0 | TWD 1,305 | TWD 2.53838 | TWD 2.49293 |
| 2025-03-07 (Friday) | 28,716 | TWD 71,587 | TWD 71,587 | 0 | TWD -2,366 | TWD 2.49293 | TWD 2.57532 |
| 2025-03-05 (Wednesday) | 28,716 | TWD 73,953 | TWD 73,953 | 0 | TWD -1,455 | TWD 2.57532 | TWD 2.62599 |
| 2025-03-04 (Tuesday) | 28,716 | TWD 75,408 | TWD 75,408 | 0 | TWD 5,634 | TWD 2.62599 | TWD 2.4298 |
| 2025-03-03 (Monday) | 28,716 | TWD 69,774 | TWD 69,774 | 0 | TWD -2,776 | TWD 2.4298 | TWD 2.52647 |
| 2025-02-28 (Friday) | 28,716 | TWD 72,550 | TWD 72,550 | 0 | TWD 0 | TWD 2.52647 | TWD 2.52647 |
| 2025-02-27 (Thursday) | 28,716 | TWD 72,550 | TWD 72,550 | 0 | TWD 2,420 | TWD 2.52647 | TWD 2.44219 |
| 2025-02-26 (Wednesday) | 28,716 | TWD 70,130 | TWD 70,130 | 0 | TWD -1,566 | TWD 2.44219 | TWD 2.49673 |
| 2025-02-25 (Tuesday) | 28,716 | TWD 71,696 | TWD 71,696 | 0 | TWD -120 | TWD 2.49673 | TWD 2.50091 |
| 2025-02-24 (Monday) | 28,716 | TWD 71,816 | TWD 71,816 | 0 | TWD 6,486 | TWD 2.50091 | TWD 2.27504 |
| 2025-02-21 (Friday) | 28,716 | TWD 65,330 | TWD 65,330 | 0 | TWD 90 | TWD 2.27504 | TWD 2.2719 |
| 2025-02-20 (Thursday) | 28,716 | TWD 65,240 | TWD 65,240 | 0 | TWD 934 | TWD 2.2719 | TWD 2.23938 |
| 2025-02-19 (Wednesday) | 28,716 | TWD 64,306 | TWD 64,306 | 0 | TWD -1,544 | TWD 2.23938 | TWD 2.29315 |
| 2025-02-18 (Tuesday) | 28,716 | TWD 65,850 | TWD 65,850 | 0 | TWD -452 | TWD 2.29315 | TWD 2.30889 |
| 2025-02-17 (Monday) | 28,716 | TWD 66,302 | TWD 66,302 | 0 | TWD 5,334 | TWD 2.30889 | TWD 2.12314 |
| 2025-02-14 (Friday) | 28,716 | TWD 60,968 | TWD 60,968 | 0 | TWD 1,312 | TWD 2.12314 | TWD 2.07745 |
| 2025-02-13 (Thursday) | 28,716 | TWD 59,656 | TWD 59,656 | 0 | TWD 2,583 | TWD 2.07745 | TWD 1.9875 |
| 2025-02-12 (Wednesday) | 28,716 | TWD 57,073 | TWD 57,073 | 0 | TWD 2,332 | TWD 1.9875 | TWD 1.90629 |
| 2025-02-11 (Tuesday) | 28,716 | TWD 54,741 | TWD 54,741 | 0 | TWD -602 | TWD 1.90629 | TWD 1.92725 |
| 2025-02-10 (Monday) | 28,716 | TWD 55,343 | TWD 55,343 | 0 | TWD 992 | TWD 1.92725 | TWD 1.89271 |
| 2025-02-07 (Friday) | 28,716 | TWD 54,351 | TWD 54,351 | 0 | TWD -300 | TWD 1.89271 | TWD 1.90316 |
| 2025-02-06 (Thursday) | 28,716 | TWD 54,651 | TWD 54,651 | 0 | TWD -486 | TWD 1.90316 | TWD 1.92008 |
| 2025-02-05 (Wednesday) | 28,716 | TWD 55,137 | TWD 55,137 | 0 | TWD 1,684 | TWD 1.92008 | TWD 1.86144 |
| 2025-02-04 (Tuesday) | 28,716 | TWD 53,453 | TWD 53,453 | 0 | TWD -896 | TWD 1.86144 | TWD 1.89264 |
| 2025-02-03 (Monday) | 28,716 | TWD 54,349 | TWD 54,349 | 0 | TWD -577 | TWD 1.89264 | TWD 1.91273 |
| 2025-01-31 (Friday) | 28,716 | TWD 54,926 | TWD 54,926 | 0 | TWD 0 | TWD 1.91273 | TWD 1.91273 |
| 2025-01-30 (Thursday) | 28,716 | TWD 54,926 | TWD 54,926 | 0 | TWD 0 | TWD 1.91273 | TWD 1.91273 |
| 2025-01-29 (Wednesday) | 28,716 | TWD 54,926 | TWD 54,926 | 0 | TWD 0 | TWD 1.91273 | TWD 1.91273 |
| 2025-01-28 (Tuesday) | 28,716 | TWD 54,926 | TWD 54,926 | 0 | TWD 0 | TWD 1.91273 | TWD 1.91273 |
| 2025-01-27 (Monday) | 28,716 | TWD 54,926 | TWD 54,926 | 0 | TWD 0 | TWD 1.91273 | TWD 1.91273 |
| 2025-01-24 (Friday) | 28,716 | TWD 54,926 | TWD 54,926 | 0 | TWD 64 | TWD 1.91273 | TWD 1.9105 |
| 2025-01-23 (Thursday) | 28,716 | TWD 54,862 | TWD 54,862 | 0 | TWD -9 | TWD 1.9105 | TWD 1.91082 |
| 2025-01-22 (Wednesday) | 28,716 | TWD 54,871 | TWD 54,871 | ||||
| 2025-01-21 (Tuesday) | 28,716 | TWD 55,491 | TWD 55,491 | ||||
| 2025-01-20 (Monday) | 28,716 | TWD 55,775 | TWD 55,775 | ||||
| 2025-01-17 (Friday) | 28,716 | TWD 56,864 | TWD 56,864 | ||||
| 2025-01-16 (Thursday) | 28,716 | TWD 55,117 | TWD 55,117 | ||||
| 2025-01-15 (Wednesday) | 28,716 | TWD 55,131 | TWD 55,131 | ||||
| 2025-01-14 (Tuesday) | 28,716 | TWD 56,463 | TWD 56,463 | ||||
| 2025-01-13 (Monday) | 28,716 | TWD 56,602 | TWD 56,602 | ||||
| 2025-01-10 (Friday) | 28,716 | TWD 57,444 | TWD 57,444 | ||||
| 2025-01-09 (Thursday) | 28,716 | TWD 54,552 | TWD 54,552 | ||||
| 2025-01-09 (Thursday) | 28,716 | TWD 54,552 | TWD 54,552 | ||||
| 2025-01-09 (Thursday) | 28,716 | TWD 54,552 | TWD 54,552 | ||||
| 2025-01-08 (Wednesday) | 28,716 | TWD 56,579 | TWD 56,579 | ||||
| 2025-01-08 (Wednesday) | 28,716 | TWD 56,579 | TWD 56,579 | ||||
| 2025-01-08 (Wednesday) | 28,716 | TWD 56,579 | TWD 56,579 | ||||
| 2025-01-02 (Thursday) | 28,716 | TWD 57,984 | TWD 57,984 | ||||
| 2024-12-30 (Monday) | 28,716 | TWD 59,281 | TWD 59,281 | ||||
| 2024-12-06 (Friday) | 30,716 | TWD 68,028 | TWD 68,028 | ||||
| 2024-12-05 (Thursday) | 30,716 | TWD 67,782 | TWD 67,782 | ||||
| 2024-12-04 (Wednesday) | 30,716 | TWD 67,923 | TWD 67,923 | ||||
| 2024-12-03 (Tuesday) | 30,716 | TWD 68,766 | TWD 68,766 | ||||
| 2024-12-02 (Monday) | 30,716 | TWD 68,973 | TWD 68,973 | ||||
| 2024-11-29 (Friday) | 30,716 | TWD 70,447 | TWD 70,447 | ||||
| 2024-11-28 (Thursday) | 30,716 | TWD 70,923 | TWD 70,923 | ||||
| 2024-11-27 (Wednesday) | 30,716 | TWD 71,211 | TWD 71,211 | ||||
| 2024-11-26 (Tuesday) | 30,716 | TWD 74,881 | TWD 74,881 | ||||
| 2024-11-25 (Monday) | 30,716 | TWD 74,597 | TWD 74,597 | ||||
| 2024-11-22 (Friday) | 30,716 | TWD 75,282 | TWD 75,282 | ||||
| 2024-11-21 (Thursday) | 30,716 | TWD 75,360 | TWD 75,360 | ||||
| 2024-11-20 (Wednesday) | 30,716 | TWD 74,700 | TWD 74,700 | ||||
| 2024-11-19 (Tuesday) | 30,716 | TWD 75,274 | TWD 75,274 | ||||
| 2024-11-18 (Monday) | 30,716 | TWD 75,910 | TWD 75,910 | ||||
| 2024-11-12 (Tuesday) | 32,716 | TWD 80,245 | TWD 80,245 | ||||
| 2024-11-08 (Friday) | 32,716 | TWD 77,631 | TWD 77,631 | ||||
| 2024-11-07 (Thursday) | 32,716 | TWD 77,724 | TWD 77,724 | ||||
| 2024-11-06 (Wednesday) | 32,716 | TWD 77,351 | TWD 77,351 | ||||
| 2024-11-05 (Tuesday) | 32,716 | TWD 76,042 | TWD 76,042 | ||||
| 2024-11-04 (Monday) | 32,716 | TWD 75,524 | TWD 75,524 | ||||
| 2024-11-01 (Friday) | 32,716 | TWD 76,768 | TWD 76,768 | ||||
| 2024-10-31 (Thursday) | 32,716 | TWD 74,949 | TWD 74,949 | ||||
| 2024-10-30 (Wednesday) | 32,716 | TWD 74,949 | TWD 74,949 | ||||
| 2024-10-29 (Tuesday) | 32,716 | TWD 74,079 | TWD 74,079 | ||||
| 2024-10-28 (Monday) | 32,716 | TWD 76,042 | TWD 76,042 | ||||
| 2024-10-25 (Friday) | 32,716 | TWD 77,002 | TWD 77,002 | ||||
| 2024-10-24 (Thursday) | 32,716 | TWD 73,809 | TWD 73,809 | ||||
| 2024-10-23 (Wednesday) | 32,716 | TWD 74,524 | TWD 74,524 | ||||
| 2024-10-22 (Tuesday) | 32,716 | TWD 74,375 | TWD 74,375 | ||||
| 2024-10-21 (Monday) | 32,716 | TWD 75,346 | TWD 75,346 | ||||
| 2024-10-18 (Friday) | 32,716 | TWD 73,343 | TWD 73,343 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-09 | SELL | -4,000 | 1.547* | 2.21 Profit of 8,828 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.