Portfolio Holdings Detail for ISIN IE00B2QWDR12
Stock Name / FundiShares MSCI AC Far East ex-Japan Small Cap UCITS ETF
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISFE(GBP) LSE
ETF TickerISFE.LS(GBX) CXE

Holdings detail for 2845.TW

Stock NameFAR EASTERN INTERNATIONAL BANK
Ticker2845.TW(TWD) Taiwan Stock Exchange

Show aggregate 2845.TW holdings

iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF 2845.TW holdings

DateNumber of 2845.TW Shares HeldBase Market Value of 2845.TW SharesLocal Market Value of 2845.TW SharesChange in 2845.TW Shares HeldChange in 2845.TW Base ValueCurrent Price per 2845.TW Share HeldPrevious Price per 2845.TW Share Held
2025-05-08 (Thursday)142,043TWD 60,4782845.TW holding increased by 76TWD 60,4780TWD 76 TWD 0.425772 TWD 0.425237
2025-05-07 (Wednesday)142,043TWD 60,4022845.TW holding decreased by -282TWD 60,4020TWD -282 TWD 0.425237 TWD 0.427223
2025-05-06 (Tuesday)142,043TWD 60,6842845.TW holding increased by 579TWD 60,6840TWD 579 TWD 0.427223 TWD 0.423147
2025-05-05 (Monday)142,043TWD 60,1052845.TW holding increased by 1465TWD 60,1050TWD 1,465 TWD 0.423147 TWD 0.412833
2025-05-02 (Friday)142,043TWD 58,6402845.TW holding increased by 1571TWD 58,6400TWD 1,571 TWD 0.412833 TWD 0.401773
2025-05-01 (Thursday)142,043TWD 57,069TWD 57,0690TWD 0 TWD 0.401773 TWD 0.401773
2025-04-30 (Wednesday)142,043TWD 57,0692845.TW holding increased by 263TWD 57,0690TWD 263 TWD 0.401773 TWD 0.399921
2025-04-29 (Tuesday)142,043TWD 56,8062845.TW holding increased by 1074TWD 56,8060TWD 1,074 TWD 0.399921 TWD 0.39236
2025-04-28 (Monday)142,043TWD 55,7322845.TW holding decreased by -190TWD 55,7320TWD -190 TWD 0.39236 TWD 0.393698
2025-04-25 (Friday)142,043TWD 55,9222845.TW holding increased by 1560TWD 55,9220TWD 1,560 TWD 0.393698 TWD 0.382715
2025-04-24 (Thursday)142,043TWD 54,3622845.TW holding decreased by -286TWD 54,3620TWD -286 TWD 0.382715 TWD 0.384729
2025-04-23 (Wednesday)142,043TWD 54,6482845.TW holding increased by 630TWD 54,6480TWD 630 TWD 0.384729 TWD 0.380293
2025-04-22 (Tuesday)142,043TWD 54,0182845.TW holding decreased by -240TWD 54,0180TWD -240 TWD 0.380293 TWD 0.381983
2025-04-21 (Monday)142,043TWD 54,2582845.TW holding decreased by -989TWD 54,2580TWD -989 TWD 0.381983 TWD 0.388946
2025-04-18 (Friday)142,043TWD 55,2472845.TW holding increased by 655TWD 55,2470TWD 655 TWD 0.388946 TWD 0.384334
2025-04-17 (Thursday)142,043TWD 54,5922845.TW holding decreased by -32TWD 54,5920TWD -32 TWD 0.384334 TWD 0.38456
2025-04-16 (Wednesday)142,043TWD 54,6242845.TW holding decreased by -464TWD 54,6240TWD -464 TWD 0.38456 TWD 0.387826
2025-04-15 (Tuesday)142,043TWD 55,0882845.TW holding decreased by -8TWD 55,0880TWD -8 TWD 0.387826 TWD 0.387883
2025-04-14 (Monday)142,043TWD 55,0962845.TW holding decreased by -80TWD 55,0960TWD -80 TWD 0.387883 TWD 0.388446
2025-04-11 (Friday)142,043TWD 55,1762845.TW holding decreased by -377TWD 55,1760TWD -377 TWD 0.388446 TWD 0.3911
2025-04-10 (Thursday)142,043TWD 55,5532845.TW holding increased by 5015TWD 55,5530TWD 5,015 TWD 0.3911 TWD 0.355794
2025-04-09 (Wednesday)142,0432845.TW holding decreased by -18000TWD 50,5382845.TW holding decreased by -9150TWD 50,538-18,000TWD -9,150 TWD 0.355794 TWD 0.37295
2025-04-08 (Tuesday)160,043TWD 59,6882845.TW holding increased by 874TWD 59,6880TWD 874 TWD 0.37295 TWD 0.367489
2025-04-07 (Monday)160,043TWD 58,8142845.TW holding decreased by -6347TWD 58,8140TWD -6,347 TWD 0.367489 TWD 0.407147
2025-04-04 (Friday)160,043TWD 65,161TWD 65,1610TWD 0 TWD 0.407147 TWD 0.407147
2025-04-02 (Wednesday)160,043TWD 65,1612845.TW holding increased by 126TWD 65,1610TWD 126 TWD 0.407147 TWD 0.40636
2025-04-01 (Tuesday)160,043TWD 65,0352845.TW holding increased by 444TWD 65,0350TWD 444 TWD 0.40636 TWD 0.403585
2025-03-31 (Monday)160,043TWD 64,5912845.TW holding decreased by -845TWD 64,5910TWD -845 TWD 0.403585 TWD 0.408865
2025-03-28 (Friday)160,043TWD 65,4362845.TW holding decreased by -764TWD 65,4360TWD -764 TWD 0.408865 TWD 0.413639
2025-03-27 (Thursday)160,043TWD 66,2002845.TW holding decreased by -532TWD 66,2000TWD -532 TWD 0.413639 TWD 0.416963
2025-03-26 (Wednesday)160,043TWD 66,7322845.TW holding increased by 445TWD 66,7320TWD 445 TWD 0.416963 TWD 0.414182
2025-03-25 (Tuesday)160,043TWD 66,2872845.TW holding increased by 188TWD 66,2870TWD 188 TWD 0.414182 TWD 0.413008
2025-03-24 (Monday)160,043TWD 66,0992845.TW holding increased by 360TWD 66,0990TWD 360 TWD 0.413008 TWD 0.410758
2025-03-21 (Friday)160,043TWD 65,7392845.TW holding decreased by -982TWD 65,7390TWD -982 TWD 0.410758 TWD 0.416894
2025-03-20 (Thursday)160,043TWD 66,7212845.TW holding increased by 351TWD 66,7210TWD 351 TWD 0.416894 TWD 0.414701
2025-03-19 (Wednesday)160,043TWD 66,3702845.TW holding increased by 179TWD 66,3700TWD 179 TWD 0.414701 TWD 0.413583
2025-03-18 (Tuesday)160,043TWD 66,1912845.TW holding increased by 494TWD 66,1910TWD 494 TWD 0.413583 TWD 0.410496
2025-03-17 (Monday)160,043TWD 65,6972845.TW holding increased by 195TWD 65,6970TWD 195 TWD 0.410496 TWD 0.409277
2025-03-14 (Friday)160,043TWD 65,5022845.TW holding increased by 466TWD 65,5020TWD 466 TWD 0.409277 TWD 0.406366
2025-03-13 (Thursday)160,043TWD 65,0362845.TW holding decreased by -295TWD 65,0360TWD -295 TWD 0.406366 TWD 0.408209
2025-03-12 (Wednesday)160,043TWD 65,3312845.TW holding increased by 148TWD 65,3310TWD 148 TWD 0.408209 TWD 0.407284
2025-03-11 (Tuesday)160,043TWD 65,1832845.TW holding decreased by -498TWD 65,1830TWD -498 TWD 0.407284 TWD 0.410396
2025-03-10 (Monday)160,043TWD 65,6812845.TW holding decreased by -815TWD 65,6810TWD -815 TWD 0.410396 TWD 0.415488
2025-03-07 (Friday)160,043TWD 66,4962845.TW holding decreased by -572TWD 66,4960TWD -572 TWD 0.415488 TWD 0.419062
2025-03-05 (Wednesday)160,043TWD 67,0682845.TW holding decreased by -1196TWD 67,0680TWD -1,196 TWD 0.419062 TWD 0.426535
2025-03-04 (Tuesday)160,043TWD 68,2642845.TW holding decreased by -32TWD 68,2640TWD -32 TWD 0.426535 TWD 0.426735
2025-03-03 (Monday)160,043TWD 68,2962845.TW holding increased by 986TWD 68,2960TWD 986 TWD 0.426735 TWD 0.420574
2025-02-28 (Friday)160,043TWD 67,310TWD 67,3100TWD 0 TWD 0.420574 TWD 0.420574
2025-02-27 (Thursday)160,043TWD 67,3102845.TW holding increased by 216TWD 67,3100TWD 216 TWD 0.420574 TWD 0.419225
2025-02-26 (Wednesday)160,043TWD 67,0942845.TW holding increased by 9TWD 67,0940TWD 9 TWD 0.419225 TWD 0.419169
2025-02-25 (Tuesday)160,043TWD 67,0852845.TW holding decreased by -357TWD 67,0850TWD -357 TWD 0.419169 TWD 0.421399
2025-02-24 (Monday)160,043TWD 67,4422845.TW holding decreased by -3TWD 67,4420TWD -3 TWD 0.421399 TWD 0.421418
2025-02-21 (Friday)160,043TWD 67,4452845.TW holding increased by 581TWD 67,4450TWD 581 TWD 0.421418 TWD 0.417788
2025-02-20 (Thursday)160,043TWD 66,8642845.TW holding decreased by -518TWD 66,8640TWD -518 TWD 0.417788 TWD 0.421024
2025-02-19 (Wednesday)160,043TWD 67,3822845.TW holding increased by 278TWD 67,3820TWD 278 TWD 0.421024 TWD 0.419287
2025-02-18 (Tuesday)160,043TWD 67,1042845.TW holding increased by 51TWD 67,1040TWD 51 TWD 0.419287 TWD 0.418969
2025-02-17 (Monday)160,043TWD 67,0532845.TW holding increased by 752TWD 67,0530TWD 752 TWD 0.418969 TWD 0.41427
2025-02-14 (Friday)160,043TWD 66,3012845.TW holding increased by 732TWD 66,3010TWD 732 TWD 0.41427 TWD 0.409696
2025-02-13 (Thursday)160,043TWD 65,5692845.TW holding increased by 783TWD 65,5690TWD 783 TWD 0.409696 TWD 0.404804
2025-02-12 (Wednesday)160,043TWD 64,7862845.TW holding decreased by -33TWD 64,7860TWD -33 TWD 0.404804 TWD 0.40501
2025-02-11 (Tuesday)160,043TWD 64,8192845.TW holding increased by 11TWD 64,8190TWD 11 TWD 0.40501 TWD 0.404941
2025-02-10 (Monday)160,043TWD 64,8082845.TW holding decreased by -172TWD 64,8080TWD -172 TWD 0.404941 TWD 0.406016
2025-02-07 (Friday)160,043TWD 64,9802845.TW holding decreased by -323TWD 64,9800TWD -323 TWD 0.406016 TWD 0.408034
2025-02-06 (Thursday)160,043TWD 65,3032845.TW holding increased by 532TWD 65,3030TWD 532 TWD 0.408034 TWD 0.40471
2025-02-05 (Wednesday)160,043TWD 64,7712845.TW holding increased by 587TWD 64,7710TWD 587 TWD 0.40471 TWD 0.401042
2025-02-04 (Tuesday)160,043TWD 64,1842845.TW holding decreased by -759TWD 64,1840TWD -759 TWD 0.401042 TWD 0.405785
2025-02-03 (Monday)160,043TWD 64,9432845.TW holding decreased by -829TWD 64,9430TWD -829 TWD 0.405785 TWD 0.410965
2025-01-31 (Friday)160,043TWD 65,772TWD 65,7720TWD 0 TWD 0.410965 TWD 0.410965
2025-01-30 (Thursday)160,043TWD 65,772TWD 65,7720TWD 0 TWD 0.410965 TWD 0.410965
2025-01-29 (Wednesday)160,043TWD 65,772TWD 65,7720TWD 0 TWD 0.410965 TWD 0.410965
2025-01-28 (Tuesday)160,043TWD 65,772TWD 65,7720TWD 0 TWD 0.410965 TWD 0.410965
2025-01-27 (Monday)160,043TWD 65,772TWD 65,7720TWD 0 TWD 0.410965 TWD 0.410965
2025-01-24 (Friday)160,043TWD 65,7722845.TW holding increased by 78TWD 65,7720TWD 78 TWD 0.410965 TWD 0.410477
2025-01-23 (Thursday)160,043TWD 65,6942845.TW holding decreased by -12TWD 65,6940TWD -12 TWD 0.410477 TWD 0.410552
2025-01-22 (Wednesday)160,043TWD 65,706TWD 65,706
2025-01-21 (Tuesday)160,043TWD 65,469TWD 65,469
2025-01-20 (Monday)160,043TWD 64,415TWD 64,415
2025-01-17 (Friday)160,043TWD 64,405TWD 64,405
2025-01-16 (Thursday)160,043TWD 64,402TWD 64,402
2025-01-15 (Wednesday)160,043TWD 63,872TWD 63,872
2025-01-14 (Tuesday)160,043TWD 63,421TWD 63,421
2025-01-13 (Monday)160,043TWD 62,803TWD 62,803
2025-01-10 (Friday)160,043TWD 64,273TWD 64,273
2025-01-09 (Thursday)160,043TWD 64,595TWD 64,595
2025-01-09 (Thursday)160,043TWD 64,595TWD 64,595
2025-01-09 (Thursday)160,043TWD 64,595TWD 64,595
2025-01-08 (Wednesday)160,043TWD 64,964TWD 64,964
2025-01-08 (Wednesday)160,043TWD 64,964TWD 64,964
2025-01-08 (Wednesday)160,043TWD 64,964TWD 64,964
2025-01-02 (Thursday)160,043TWD 64,000TWD 64,000
2024-12-30 (Monday)160,043TWD 64,759TWD 64,759
2024-12-06 (Friday)178,043TWD 76,169TWD 76,169
2024-12-05 (Thursday)178,043TWD 76,000TWD 76,000
2024-12-04 (Wednesday)178,043TWD 76,052TWD 76,052
2024-12-03 (Tuesday)178,043TWD 75,181TWD 75,181
2024-12-02 (Monday)178,043TWD 74,825TWD 74,825
2024-11-29 (Friday)178,043TWD 74,269TWD 74,269
2024-11-28 (Thursday)178,043TWD 73,626TWD 73,626
2024-11-27 (Wednesday)178,043TWD 74,080TWD 74,080
2024-11-26 (Tuesday)178,043TWD 74,439TWD 74,439
2024-11-25 (Monday)178,043TWD 75,724TWD 75,724
2024-11-22 (Friday)178,043TWD 73,183TWD 73,183
2024-11-21 (Thursday)178,043TWD 73,259TWD 73,259
2024-11-20 (Wednesday)178,043TWD 73,445TWD 73,445
2024-11-19 (Tuesday)178,043TWD 73,361TWD 73,361
2024-11-18 (Monday)178,043TWD 72,787TWD 72,787
2024-11-12 (Tuesday)188,043TWD 76,485TWD 76,485
2024-11-08 (Friday)188,043TWD 78,173TWD 78,173
2024-11-07 (Thursday)188,043TWD 77,757TWD 77,757
2024-11-06 (Wednesday)188,043TWD 77,017TWD 77,017
2024-11-05 (Tuesday)188,043TWD 78,132TWD 78,132
2024-11-04 (Monday)188,043TWD 77,643TWD 77,643
2024-11-01 (Friday)188,043TWD 77,365TWD 77,365
2024-10-31 (Thursday)188,043TWD 77,471TWD 77,471
2024-10-30 (Wednesday)188,043TWD 77,471TWD 77,471
2024-10-29 (Tuesday)188,043TWD 77,016TWD 77,016
2024-10-28 (Monday)188,043TWD 77,923TWD 77,923
2024-10-25 (Friday)188,043TWD 77,672TWD 77,672
2024-10-24 (Thursday)188,043TWD 78,518TWD 78,518
2024-10-23 (Wednesday)188,043TWD 77,934TWD 77,934
2024-10-22 (Tuesday)188,043TWD 78,872TWD 78,872
2024-10-21 (Monday)188,043TWD 78,552TWD 78,552
2024-10-18 (Friday)188,043TWD 77,979TWD 77,979
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 2845.TW by Blackrock for IE00B2QWDR12

Show aggregate share trades of 2845.TW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-09SELL-18,000 0.356* 0.41 Profit of 7,396 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 2845.TW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.