Portfolio Holdings Detail for ISIN IE00B2QWDR12
Stock Name / FundiShares MSCI AC Far East ex-Japan Small Cap UCITS ETF
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISFE(GBP) LSE
ETF TickerISFE.LS(GBX) CXE

Holdings detail for 3450.TW

Stock NameELITE ADVANCED LASER CORP
Ticker3450.TW(TWD) Taiwan Stock Exchange

Show aggregate 3450.TW holdings

iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF 3450.TW holdings

DateNumber of 3450.TW Shares HeldBase Market Value of 3450.TW SharesLocal Market Value of 3450.TW SharesChange in 3450.TW Shares HeldChange in 3450.TW Base ValueCurrent Price per 3450.TW Share HeldPrevious Price per 3450.TW Share Held
2025-05-08 (Thursday)8,000TWD 49,1123450.TW holding decreased by -4762TWD 49,1120TWD -4,762 TWD 6.139 TWD 6.73425
2025-05-07 (Wednesday)8,000TWD 53,8743450.TW holding decreased by -440TWD 53,8740TWD -440 TWD 6.73425 TWD 6.78925
2025-05-06 (Tuesday)8,000TWD 54,3143450.TW holding increased by 1537TWD 54,3140TWD 1,537 TWD 6.78925 TWD 6.59713
2025-05-05 (Monday)8,000TWD 52,7773450.TW holding decreased by -1068TWD 52,7770TWD -1,068 TWD 6.59713 TWD 6.73063
2025-05-02 (Friday)8,000TWD 53,8453450.TW holding increased by 2443TWD 53,8450TWD 2,443 TWD 6.73063 TWD 6.42525
2025-05-01 (Thursday)8,000TWD 51,402TWD 51,4020TWD 0 TWD 6.42525 TWD 6.42525
2025-04-30 (Wednesday)8,000TWD 51,4023450.TW holding decreased by -681TWD 51,4020TWD -681 TWD 6.42525 TWD 6.51038
2025-04-29 (Tuesday)8,000TWD 52,0833450.TW holding increased by 1861TWD 52,0830TWD 1,861 TWD 6.51038 TWD 6.27775
2025-04-28 (Monday)8,000TWD 50,2223450.TW holding increased by 2117TWD 50,2220TWD 2,117 TWD 6.27775 TWD 6.01312
2025-04-25 (Friday)8,000TWD 48,1053450.TW holding increased by 888TWD 48,1050TWD 888 TWD 6.01312 TWD 5.90212
2025-04-24 (Thursday)8,000TWD 47,2173450.TW holding decreased by -181TWD 47,2170TWD -181 TWD 5.90212 TWD 5.92475
2025-04-23 (Wednesday)8,000TWD 47,3983450.TW holding increased by 2810TWD 47,3980TWD 2,810 TWD 5.92475 TWD 5.5735
2025-04-22 (Tuesday)8,000TWD 44,5883450.TW holding decreased by -264TWD 44,5880TWD -264 TWD 5.5735 TWD 5.6065
2025-04-21 (Monday)8,000TWD 44,8523450.TW holding decreased by -3482TWD 44,8520TWD -3,482 TWD 5.6065 TWD 6.04175
2025-04-18 (Friday)8,000TWD 48,3343450.TW holding increased by 246TWD 48,3340TWD 246 TWD 6.04175 TWD 6.011
2025-04-17 (Thursday)8,000TWD 48,0883450.TW holding decreased by -1012TWD 48,0880TWD -1,012 TWD 6.011 TWD 6.1375
2025-04-16 (Wednesday)8,000TWD 49,1003450.TW holding decreased by -1748TWD 49,1000TWD -1,748 TWD 6.1375 TWD 6.356
2025-04-15 (Tuesday)8,000TWD 50,8483450.TW holding increased by 4548TWD 50,8480TWD 4,548 TWD 6.356 TWD 5.7875
2025-04-14 (Monday)8,0003450.TW holding increased by 1000TWD 46,3003450.TW holding increased by 5085TWD 46,3001,000TWD 5,085 TWD 5.7875 TWD 5.88786
2025-04-11 (Friday)7,000TWD 41,2153450.TW holding increased by 1161TWD 41,2150TWD 1,161 TWD 5.88786 TWD 5.722
2025-04-10 (Thursday)7,0003450.TW holding decreased by -2000TWD 40,0543450.TW holding decreased by -6547TWD 40,054-2,000TWD -6,547 TWD 5.722 TWD 5.17789
2025-04-09 (Wednesday)9,000TWD 46,6013450.TW holding decreased by -5248TWD 46,6010TWD -5,248 TWD 5.17789 TWD 5.761
2025-04-08 (Tuesday)9,000TWD 51,8493450.TW holding decreased by -5588TWD 51,8490TWD -5,588 TWD 5.761 TWD 6.38189
2025-04-07 (Monday)9,000TWD 57,4373450.TW holding decreased by -6078TWD 57,4370TWD -6,078 TWD 6.38189 TWD 7.05722
2025-04-04 (Friday)9,000TWD 63,515TWD 63,5150TWD 0 TWD 7.05722 TWD 7.05722
2025-04-02 (Wednesday)9,000TWD 63,5153450.TW holding increased by 530TWD 63,5150TWD 530 TWD 7.05722 TWD 6.99833
2025-04-01 (Tuesday)9,000TWD 62,9853450.TW holding decreased by -715TWD 62,9850TWD -715 TWD 6.99833 TWD 7.07778
2025-03-31 (Monday)9,000TWD 63,7003450.TW holding decreased by -3650TWD 63,7000TWD -3,650 TWD 7.07778 TWD 7.48333
2025-03-28 (Friday)9,000TWD 67,3503450.TW holding decreased by -5611TWD 67,3500TWD -5,611 TWD 7.48333 TWD 8.10678
2025-03-27 (Thursday)9,000TWD 72,9613450.TW holding decreased by -1005TWD 72,9610TWD -1,005 TWD 8.10678 TWD 8.21844
2025-03-26 (Wednesday)9,000TWD 73,9663450.TW holding decreased by -1404TWD 73,9660TWD -1,404 TWD 8.21844 TWD 8.37444
2025-03-25 (Tuesday)9,000TWD 75,3703450.TW holding increased by 1709TWD 75,3700TWD 1,709 TWD 8.37444 TWD 8.18456
2025-03-24 (Monday)9,000TWD 73,6613450.TW holding decreased by -3140TWD 73,6610TWD -3,140 TWD 8.18456 TWD 8.53344
2025-03-21 (Friday)9,000TWD 76,8013450.TW holding increased by 941TWD 76,8010TWD 941 TWD 8.53344 TWD 8.42889
2025-03-20 (Thursday)9,000TWD 75,8603450.TW holding increased by 1895TWD 75,8600TWD 1,895 TWD 8.42889 TWD 8.21833
2025-03-19 (Wednesday)9,000TWD 73,9653450.TW holding decreased by -479TWD 73,9650TWD -479 TWD 8.21833 TWD 8.27156
2025-03-18 (Tuesday)9,000TWD 74,4443450.TW holding decreased by -263TWD 74,4440TWD -263 TWD 8.27156 TWD 8.30078
2025-03-17 (Monday)9,000TWD 74,7073450.TW holding increased by 1446TWD 74,7070TWD 1,446 TWD 8.30078 TWD 8.14011
2025-03-14 (Friday)9,000TWD 73,2613450.TW holding increased by 2708TWD 73,2610TWD 2,708 TWD 8.14011 TWD 7.83922
2025-03-13 (Thursday)9,000TWD 70,5533450.TW holding decreased by -2105TWD 70,5530TWD -2,105 TWD 7.83922 TWD 8.07311
2025-03-12 (Wednesday)9,000TWD 72,6583450.TW holding increased by 4818TWD 72,6580TWD 4,818 TWD 8.07311 TWD 7.53778
2025-03-11 (Tuesday)9,000TWD 67,8403450.TW holding decreased by -2201TWD 67,8400TWD -2,201 TWD 7.53778 TWD 7.78233
2025-03-10 (Monday)9,000TWD 70,0413450.TW holding decreased by -2555TWD 70,0410TWD -2,555 TWD 7.78233 TWD 8.06622
2025-03-07 (Friday)9,000TWD 72,5963450.TW holding decreased by -2698TWD 72,5960TWD -2,698 TWD 8.06622 TWD 8.366
2025-03-05 (Wednesday)9,000TWD 75,2943450.TW holding increased by 2890TWD 75,2940TWD 2,890 TWD 8.366 TWD 8.04489
2025-03-04 (Tuesday)9,000TWD 72,4043450.TW holding increased by 376TWD 72,4040TWD 376 TWD 8.04489 TWD 8.00311
2025-03-03 (Monday)9,000TWD 72,0283450.TW holding decreased by -2715TWD 72,0280TWD -2,715 TWD 8.00311 TWD 8.30478
2025-02-28 (Friday)9,000TWD 74,743TWD 74,7430TWD 0 TWD 8.30478 TWD 8.30478
2025-02-27 (Thursday)9,000TWD 74,7433450.TW holding decreased by -3462TWD 74,7430TWD -3,462 TWD 8.30478 TWD 8.68944
2025-02-26 (Wednesday)9,000TWD 78,2053450.TW holding decreased by -949TWD 78,2050TWD -949 TWD 8.68944 TWD 8.79489
2025-02-25 (Tuesday)9,000TWD 79,1543450.TW holding decreased by -3156TWD 79,1540TWD -3,156 TWD 8.79489 TWD 9.14556
2025-02-24 (Monday)9,000TWD 82,3103450.TW holding increased by 683TWD 82,3100TWD 683 TWD 9.14556 TWD 9.06967
2025-02-21 (Friday)9,000TWD 81,6273450.TW holding increased by 1760TWD 81,6270TWD 1,760 TWD 9.06967 TWD 8.87411
2025-02-20 (Thursday)9,000TWD 79,8673450.TW holding decreased by -2920TWD 79,8670TWD -2,920 TWD 8.87411 TWD 9.19856
2025-02-19 (Wednesday)9,000TWD 82,7873450.TW holding increased by 2512TWD 82,7870TWD 2,512 TWD 9.19856 TWD 8.91944
2025-02-18 (Tuesday)9,000TWD 80,2753450.TW holding decreased by -1882TWD 80,2750TWD -1,882 TWD 8.91944 TWD 9.12856
2025-02-17 (Monday)9,000TWD 82,1573450.TW holding decreased by -224TWD 82,1570TWD -224 TWD 9.12856 TWD 9.15344
2025-02-14 (Friday)9,000TWD 82,3813450.TW holding decreased by -2605TWD 82,3810TWD -2,605 TWD 9.15344 TWD 9.44289
2025-02-13 (Thursday)9,000TWD 84,9863450.TW holding decreased by -1301TWD 84,9860TWD -1,301 TWD 9.44289 TWD 9.58744
2025-02-12 (Wednesday)9,000TWD 86,2873450.TW holding decreased by -6485TWD 86,2870TWD -6,485 TWD 9.58744 TWD 10.308
2025-02-11 (Tuesday)9,000TWD 92,7723450.TW holding increased by 8374TWD 92,7720TWD 8,374 TWD 10.308 TWD 9.37756
2025-02-10 (Monday)9,000TWD 84,3983450.TW holding increased by 875TWD 84,3980TWD 875 TWD 9.37756 TWD 9.28033
2025-02-07 (Friday)9,000TWD 83,5233450.TW holding increased by 1993TWD 83,5230TWD 1,993 TWD 9.28033 TWD 9.05889
2025-02-06 (Thursday)9,000TWD 81,5303450.TW holding increased by 3479TWD 81,5300TWD 3,479 TWD 9.05889 TWD 8.67233
2025-02-05 (Wednesday)9,000TWD 78,0513450.TW holding increased by 1641TWD 78,0510TWD 1,641 TWD 8.67233 TWD 8.49
2025-02-04 (Tuesday)9,000TWD 76,4103450.TW holding decreased by -5761TWD 76,4100TWD -5,761 TWD 8.49 TWD 9.13011
2025-02-03 (Monday)9,000TWD 82,1713450.TW holding decreased by -9814TWD 82,1710TWD -9,814 TWD 9.13011 TWD 10.2206
2025-01-31 (Friday)9,000TWD 91,985TWD 91,9850TWD 0 TWD 10.2206 TWD 10.2206
2025-01-30 (Thursday)9,000TWD 91,985TWD 91,9850TWD 0 TWD 10.2206 TWD 10.2206
2025-01-29 (Wednesday)9,000TWD 91,985TWD 91,9850TWD 0 TWD 10.2206 TWD 10.2206
2025-01-28 (Tuesday)9,000TWD 91,985TWD 91,9850TWD 0 TWD 10.2206 TWD 10.2206
2025-01-27 (Monday)9,000TWD 91,985TWD 91,9850TWD 0 TWD 10.2206 TWD 10.2206
2025-01-24 (Friday)9,000TWD 91,9853450.TW holding increased by 108TWD 91,9850TWD 108 TWD 10.2206 TWD 10.2086
2025-01-23 (Thursday)9,000TWD 91,8773450.TW holding decreased by -16TWD 91,8770TWD -16 TWD 10.2086 TWD 10.2103
2025-01-22 (Wednesday)9,000TWD 91,893TWD 91,893
2025-01-21 (Tuesday)9,000TWD 91,629TWD 91,629
2025-01-20 (Monday)9,000TWD 88,913TWD 88,913
2025-01-17 (Friday)9,000TWD 85,557TWD 85,557
2025-01-16 (Thursday)9,000TWD 86,783TWD 86,783
2025-01-15 (Wednesday)9,000TWD 78,639TWD 78,639
2025-01-14 (Tuesday)9,000TWD 78,680TWD 78,680
2025-01-13 (Monday)9,000TWD 77,426TWD 77,426
2025-01-10 (Friday)9,000TWD 85,791TWD 85,791
2025-01-09 (Thursday)9,000TWD 85,214TWD 85,214
2025-01-09 (Thursday)9,000TWD 85,214TWD 85,214
2025-01-09 (Thursday)9,000TWD 85,214TWD 85,214
2025-01-08 (Wednesday)9,000TWD 85,516TWD 85,516
2025-01-08 (Wednesday)9,000TWD 85,516TWD 85,516
2025-01-08 (Wednesday)9,000TWD 85,516TWD 85,516
2025-01-02 (Thursday)9,000TWD 74,991TWD 74,991
2024-12-30 (Monday)9,000TWD 77,232TWD 77,232
2024-12-06 (Friday)11,000TWD 85,284TWD 85,284
2024-12-05 (Thursday)11,000TWD 86,451TWD 86,451
2024-12-04 (Wednesday)11,000TWD 90,411TWD 90,411
2024-12-03 (Tuesday)11,000TWD 81,919TWD 81,919
2024-12-02 (Monday)11,000TWD 81,829TWD 81,829
2024-11-29 (Friday)11,000TWD 82,797TWD 82,797
2024-11-28 (Thursday)11,000TWD 78,632TWD 78,632
2024-11-27 (Wednesday)11,000TWD 82,417TWD 82,417
2024-11-26 (Tuesday)11,000TWD 80,821TWD 80,821
2024-11-25 (Monday)11,000TWD 81,195TWD 81,195
2024-11-22 (Friday)11,000TWD 76,258TWD 76,258
2024-11-21 (Thursday)11,000TWD 77,518TWD 77,518
2024-11-20 (Wednesday)11,000TWD 75,175TWD 75,175
2024-11-19 (Tuesday)11,000TWD 78,088TWD 78,088
2024-11-18 (Monday)11,000TWD 75,231TWD 75,231
2024-11-12 (Tuesday)11,000TWD 85,585TWD 85,585
2024-11-08 (Friday)11,000TWD 86,149TWD 86,149
2024-11-07 (Thursday)11,000TWD 85,690TWD 85,690
2024-11-06 (Wednesday)11,000TWD 86,692TWD 86,692
2024-11-05 (Tuesday)11,000TWD 85,912TWD 85,912
2024-11-04 (Monday)11,000TWD 80,516TWD 80,516
2024-11-01 (Friday)11,000TWD 76,230TWD 76,230
2024-10-31 (Thursday)11,000TWD 73,299TWD 73,299
2024-10-30 (Wednesday)11,000TWD 73,299TWD 73,299
2024-10-29 (Tuesday)11,000TWD 75,373TWD 75,373
2024-10-28 (Monday)11,000TWD 73,344TWD 73,344
2024-10-25 (Friday)11,000TWD 76,813TWD 76,813
2024-10-24 (Thursday)11,000TWD 78,494TWD 78,494
2024-10-23 (Wednesday)11,000TWD 86,208TWD 86,208
2024-10-22 (Tuesday)11,000TWD 82,842TWD 82,842
2024-10-21 (Monday)11,000TWD 79,166TWD 79,166
2024-10-18 (Friday)11,000TWD 79,570TWD 79,570
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 3450.TW by Blackrock for IE00B2QWDR12

Show aggregate share trades of 3450.TW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14BUY1,000 5.788* 8.43
2025-04-10SELL-2,000 5.722* 8.53 Profit of 17,055 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 3450.TW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.