| Stock Name / Fund | iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISFE(GBP) LSE |
| ETF Ticker | ISFE.LS(GBX) CXE |
| Stock Name | SCIENTECH CORPORATION CORP |
| Ticker | 3583.TW(TWD) Taiwan Stock Exchange |
Show aggregate 3583.TW holdings
| Date | Number of 3583.TW Shares Held | Base Market Value of 3583.TW Shares | Local Market Value of 3583.TW Shares | Change in 3583.TW Shares Held | Change in 3583.TW Base Value | Current Price per 3583.TW Share Held | Previous Price per 3583.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 3,000 | TWD 26,358 | TWD 26,358 | 0 | TWD -368 | TWD 8.786 | TWD 8.90867 |
| 2025-05-06 (Tuesday) | 3,000 | TWD 26,726 | TWD 26,726 | 0 | TWD 337 | TWD 8.90867 | TWD 8.79633 |
| 2025-05-05 (Monday) | 3,000 | TWD 26,389 | TWD 26,389 | 0 | TWD -116 | TWD 8.79633 | TWD 8.835 |
| 2025-05-02 (Friday) | 3,000 | TWD 26,505 | TWD 26,505 | 0 | TWD 1,132 | TWD 8.835 | TWD 8.45767 |
| 2025-05-01 (Thursday) | 3,000 | TWD 25,373 | TWD 25,373 | 0 | TWD 0 | TWD 8.45767 | TWD 8.45767 |
| 2025-04-30 (Wednesday) | 3,000 | TWD 25,373 | TWD 25,373 | 0 | TWD -343 | TWD 8.45767 | TWD 8.572 |
| 2025-04-29 (Tuesday) | 3,000 | TWD 25,716 | TWD 25,716 | 0 | TWD 697 | TWD 8.572 | TWD 8.33967 |
| 2025-04-28 (Monday) | 3,000 | TWD 25,019 | TWD 25,019 | 0 | TWD 106 | TWD 8.33967 | TWD 8.30433 |
| 2025-04-25 (Friday) | 3,000 | TWD 24,913 | TWD 24,913 | 0 | TWD 659 | TWD 8.30433 | TWD 8.08467 |
| 2025-04-24 (Thursday) | 3,000 | TWD 24,254 | TWD 24,254 | 0 | TWD -122 | TWD 8.08467 | TWD 8.12533 |
| 2025-04-23 (Wednesday) | 3,000 | TWD 24,376 | TWD 24,376 | 0 | TWD 2,205 | TWD 8.12533 | TWD 7.39033 |
| 2025-04-22 (Tuesday) | 3,000 | TWD 22,171 | TWD 22,171 | 0 | TWD -101 | TWD 7.39033 | TWD 7.424 |
| 2025-04-21 (Monday) | 3,000 | TWD 22,272 | TWD 22,272 | 0 | TWD -742 | TWD 7.424 | TWD 7.67133 |
| 2025-04-18 (Friday) | 3,000 | TWD 23,014 | TWD 23,014 | 0 | TWD -92 | TWD 7.67133 | TWD 7.702 |
| 2025-04-17 (Thursday) | 3,000 | TWD 23,106 | TWD 23,106 | 0 | TWD 125 | TWD 7.702 | TWD 7.66033 |
| 2025-04-16 (Wednesday) | 3,000 | TWD 22,981 | TWD 22,981 | 0 | TWD -842 | TWD 7.66033 | TWD 7.941 |
| 2025-04-15 (Tuesday) | 3,000 | TWD 23,823 | TWD 23,823 | 0 | TWD 1,196 | TWD 7.941 | TWD 7.54233 |
| 2025-04-14 (Monday) | 3,000 | TWD 22,627 | TWD 22,627 | 0 | TWD 834 | TWD 7.54233 | TWD 7.26433 |
| 2025-04-11 (Friday) | 3,000 | TWD 21,793 | TWD 21,793 | 0 | TWD 1,294 | TWD 7.26433 | TWD 6.833 |
| 2025-04-10 (Thursday) | 3,000 | TWD 20,499 | TWD 20,499 | 0 | TWD 1,922 | TWD 6.833 | TWD 6.19233 |
| 2025-04-09 (Wednesday) | 3,000 | TWD 18,577 | TWD 18,577 | 0 | TWD -2,072 | TWD 6.19233 | TWD 6.883 |
| 2025-04-08 (Tuesday) | 3,000 | TWD 20,649 | TWD 20,649 | 0 | TWD -2,217 | TWD 6.883 | TWD 7.622 |
| 2025-04-07 (Monday) | 3,000 | TWD 22,866 | TWD 22,866 | 0 | TWD -2,422 | TWD 7.622 | TWD 8.42933 |
| 2025-04-04 (Friday) | 3,000 | TWD 25,288 | TWD 25,288 | 0 | TWD 0 | TWD 8.42933 | TWD 8.42933 |
| 2025-04-02 (Wednesday) | 3,000 | TWD 25,288 | TWD 25,288 | 0 | TWD -42 | TWD 8.42933 | TWD 8.44333 |
| 2025-04-01 (Tuesday) | 3,000 | TWD 25,330 | TWD 25,330 | 0 | TWD 482 | TWD 8.44333 | TWD 8.28267 |
| 2025-03-31 (Monday) | 3,000 | TWD 24,848 | TWD 24,848 | 0 | TWD -2,309 | TWD 8.28267 | TWD 9.05233 |
| 2025-03-28 (Friday) | 3,000 | TWD 27,157 | TWD 27,157 | 0 | TWD -1,103 | TWD 9.05233 | TWD 9.42 |
| 2025-03-27 (Thursday) | 3,000 | TWD 28,260 | TWD 28,260 | 0 | TWD -791 | TWD 9.42 | TWD 9.68367 |
| 2025-03-26 (Wednesday) | 3,000 | TWD 29,051 | TWD 29,051 | 0 | TWD 527 | TWD 9.68367 | TWD 9.508 |
| 2025-03-25 (Tuesday) | 3,000 | TWD 28,524 | TWD 28,524 | 0 | TWD 385 | TWD 9.508 | TWD 9.37967 |
| 2025-03-24 (Monday) | 3,000 | TWD 28,139 | TWD 28,139 | 0 | TWD -644 | TWD 9.37967 | TWD 9.59433 |
| 2025-03-21 (Friday) | 3,000 | TWD 28,783 | TWD 28,783 | 0 | TWD -688 | TWD 9.59433 | TWD 9.82367 |
| 2025-03-20 (Thursday) | 3,000 | TWD 29,471 | TWD 29,471 | 0 | TWD 230 | TWD 9.82367 | TWD 9.747 |
| 2025-03-19 (Wednesday) | 3,000 | TWD 29,241 | TWD 29,241 | 0 | TWD -1,073 | TWD 9.747 | TWD 10.1047 |
| 2025-03-18 (Tuesday) | 3,000 | TWD 30,314 | TWD 30,314 | 0 | TWD 95 | TWD 10.1047 | TWD 10.073 |
| 2025-03-17 (Monday) | 3,000 | TWD 30,219 | TWD 30,219 | 0 | TWD -431 | TWD 10.073 | TWD 10.2167 |
| 2025-03-14 (Friday) | 3,000 | TWD 30,650 | TWD 30,650 | 0 | TWD -737 | TWD 10.2167 | TWD 10.4623 |
| 2025-03-13 (Thursday) | 3,000 | TWD 31,387 | TWD 31,387 | 0 | TWD 66 | TWD 10.4623 | TWD 10.4403 |
| 2025-03-12 (Wednesday) | 3,000 | TWD 31,321 | TWD 31,321 | 0 | TWD 91 | TWD 10.4403 | TWD 10.41 |
| 2025-03-11 (Tuesday) | 3,000 | TWD 31,230 | TWD 31,230 | 0 | TWD -143 | TWD 10.41 | TWD 10.4577 |
| 2025-03-10 (Monday) | 3,000 | TWD 31,373 | TWD 31,373 | 0 | TWD 965 | TWD 10.4577 | TWD 10.136 |
| 2025-03-07 (Friday) | 3,000 | TWD 30,408 | TWD 30,408 | 0 | TWD -679 | TWD 10.136 | TWD 10.3623 |
| 2025-03-05 (Wednesday) | 3,000 | TWD 31,087 | TWD 31,087 | 0 | TWD 440 | TWD 10.3623 | TWD 10.2157 |
| 2025-03-04 (Tuesday) | 3,000 | TWD 30,647 | TWD 30,647 | 0 | TWD 1,262 | TWD 10.2157 | TWD 9.795 |
| 2025-03-03 (Monday) | 3,000 | TWD 29,385 | TWD 29,385 | 0 | TWD -1,838 | TWD 9.795 | TWD 10.4077 |
| 2025-02-28 (Friday) | 3,000 | TWD 31,223 | TWD 31,223 | 0 | TWD 0 | TWD 10.4077 | TWD 10.4077 |
| 2025-02-27 (Thursday) | 3,000 | TWD 31,223 | TWD 31,223 | 0 | TWD -1,339 | TWD 10.4077 | TWD 10.854 |
| 2025-02-26 (Wednesday) | 3,000 | TWD 32,562 | TWD 32,562 | 0 | TWD 187 | TWD 10.854 | TWD 10.7917 |
| 2025-02-25 (Tuesday) | 3,000 | TWD 32,375 | TWD 32,375 | 0 | TWD -1,108 | TWD 10.7917 | TWD 11.161 |
| 2025-02-24 (Monday) | 3,000 | TWD 33,483 | TWD 33,483 | 0 | TWD -460 | TWD 11.161 | TWD 11.3143 |
| 2025-02-21 (Friday) | 3,000 | TWD 33,943 | TWD 33,943 | 0 | TWD 551 | TWD 11.3143 | TWD 11.1307 |
| 2025-02-20 (Thursday) | 3,000 | TWD 33,392 | TWD 33,392 | 0 | TWD 76 | TWD 11.1307 | TWD 11.1053 |
| 2025-02-19 (Wednesday) | 3,000 | TWD 33,316 | TWD 33,316 | 0 | TWD -303 | TWD 11.1053 | TWD 11.2063 |
| 2025-02-18 (Tuesday) | 3,000 | TWD 33,619 | TWD 33,619 | 0 | TWD 637 | TWD 11.2063 | TWD 10.994 |
| 2025-02-17 (Monday) | 3,000 | TWD 32,982 | TWD 32,982 | 0 | TWD 815 | TWD 10.994 | TWD 10.7223 |
| 2025-02-14 (Friday) | 3,000 | TWD 32,167 | TWD 32,167 | 0 | TWD -639 | TWD 10.7223 | TWD 10.9353 |
| 2025-02-13 (Thursday) | 3,000 | TWD 32,806 | TWD 32,806 | 0 | TWD 985 | TWD 10.9353 | TWD 10.607 |
| 2025-02-12 (Wednesday) | 3,000 | TWD 31,821 | TWD 31,821 | 0 | TWD -62 | TWD 10.607 | TWD 10.6277 |
| 2025-02-11 (Tuesday) | 3,000 | TWD 31,883 | TWD 31,883 | 0 | TWD 280 | TWD 10.6277 | TWD 10.5343 |
| 2025-02-10 (Monday) | 3,000 | TWD 31,603 | TWD 31,603 | 0 | TWD -359 | TWD 10.5343 | TWD 10.654 |
| 2025-02-07 (Friday) | 3,000 | TWD 31,962 | TWD 31,962 | 0 | TWD -102 | TWD 10.654 | TWD 10.688 |
| 2025-02-06 (Thursday) | 3,000 | TWD 32,064 | TWD 32,064 | 0 | TWD 113 | TWD 10.688 | TWD 10.6503 |
| 2025-02-05 (Wednesday) | 3,000 | TWD 31,951 | TWD 31,951 | 0 | TWD 624 | TWD 10.6503 | TWD 10.4423 |
| 2025-02-04 (Tuesday) | 3,000 | TWD 31,327 | TWD 31,327 | 0 | TWD -106 | TWD 10.4423 | TWD 10.4777 |
| 2025-02-03 (Monday) | 3,000 | TWD 31,433 | TWD 31,433 | 0 | TWD -3,125 | TWD 10.4777 | TWD 11.5193 |
| 2025-01-31 (Friday) | 3,000 | TWD 34,558 | TWD 34,558 | 0 | TWD 0 | TWD 11.5193 | TWD 11.5193 |
| 2025-01-30 (Thursday) | 3,000 | TWD 34,558 | TWD 34,558 | 0 | TWD 0 | TWD 11.5193 | TWD 11.5193 |
| 2025-01-29 (Wednesday) | 3,000 | TWD 34,558 | TWD 34,558 | 0 | TWD 0 | TWD 11.5193 | TWD 11.5193 |
| 2025-01-28 (Tuesday) | 3,000 | TWD 34,558 | TWD 34,558 | 0 | TWD 0 | TWD 11.5193 | TWD 11.5193 |
| 2025-01-27 (Monday) | 3,000 | TWD 34,558 | TWD 34,558 | 0 | TWD 0 | TWD 11.5193 | TWD 11.5193 |
| 2025-01-24 (Friday) | 3,000 | TWD 34,558 | TWD 34,558 | 0 | TWD 41 | TWD 11.5193 | TWD 11.5057 |
| 2025-01-23 (Thursday) | 3,000 | TWD 34,517 | TWD 34,517 | 0 | TWD -6 | TWD 11.5057 | TWD 11.5077 |
| 2025-01-22 (Wednesday) | 3,000 | TWD 34,523 | TWD 34,523 | ||||
| 2025-01-21 (Tuesday) | 3,000 | TWD 34,435 | TWD 34,435 | ||||
| 2025-01-20 (Monday) | 3,000 | TWD 34,349 | TWD 34,349 | ||||
| 2025-01-17 (Friday) | 3,000 | TWD 33,849 | TWD 33,849 | ||||
| 2025-01-16 (Thursday) | 3,000 | TWD 34,440 | TWD 34,440 | ||||
| 2025-01-15 (Wednesday) | 3,000 | TWD 31,837 | TWD 31,837 | ||||
| 2025-01-14 (Tuesday) | 3,000 | TWD 32,806 | TWD 32,806 | ||||
| 2025-01-13 (Monday) | 3,000 | TWD 32,148 | TWD 32,148 | ||||
| 2025-01-10 (Friday) | 3,000 | TWD 33,962 | TWD 33,962 | ||||
| 2025-01-09 (Thursday) | 3,000 | TWD 35,233 | TWD 35,233 | ||||
| 2025-01-09 (Thursday) | 3,000 | TWD 35,233 | TWD 35,233 | ||||
| 2025-01-09 (Thursday) | 3,000 | TWD 35,233 | TWD 35,233 | ||||
| 2025-01-08 (Wednesday) | 3,000 | TWD 36,122 | TWD 36,122 | ||||
| 2025-01-08 (Wednesday) | 3,000 | TWD 36,122 | TWD 36,122 | ||||
| 2025-01-08 (Wednesday) | 3,000 | TWD 36,122 | TWD 36,122 | ||||
| 2025-01-02 (Thursday) | 3,000 | TWD 35,534 | TWD 35,534 | ||||
| 2024-12-30 (Monday) | 4,000 | TWD 48,129 | TWD 48,129 | ||||
| 2024-12-06 (Friday) | 4,000 | TWD 54,921 | TWD 54,921 | ||||
| 2024-12-05 (Thursday) | 4,000 | TWD 55,292 | TWD 55,292 | ||||
| 2024-12-04 (Wednesday) | 4,000 | TWD 55,021 | TWD 55,021 | ||||
| 2024-12-03 (Tuesday) | 4,000 | TWD 53,681 | TWD 53,681 | ||||
| 2024-12-02 (Monday) | 4,000 | TWD 53,868 | TWD 53,868 | ||||
| 2024-11-29 (Friday) | 4,000 | TWD 51,104 | TWD 51,104 | ||||
| 2024-11-28 (Thursday) | 4,000 | TWD 50,361 | TWD 50,361 | ||||
| 2024-11-27 (Wednesday) | 4,000 | TWD 50,912 | TWD 50,912 | ||||
| 2024-11-26 (Tuesday) | 4,000 | TWD 52,262 | TWD 52,262 | ||||
| 2024-11-25 (Monday) | 4,000 | TWD 52,641 | TWD 52,641 | ||||
| 2024-11-22 (Friday) | 4,000 | TWD 53,067 | TWD 53,067 | ||||
| 2024-11-21 (Thursday) | 4,000 | TWD 53,061 | TWD 53,061 | ||||
| 2024-11-20 (Wednesday) | 4,000 | TWD 53,380 | TWD 53,380 | ||||
| 2024-11-19 (Tuesday) | 4,000 | TWD 53,396 | TWD 53,396 | ||||
| 2024-11-18 (Monday) | 4,000 | TWD 50,964 | TWD 50,964 | ||||
| 2024-11-12 (Tuesday) | 4,000 | TWD 57,129 | TWD 57,129 | ||||
| 2024-11-08 (Friday) | 4,000 | TWD 57,983 | TWD 57,983 | ||||
| 2024-11-07 (Thursday) | 4,000 | TWD 56,869 | TWD 56,869 | ||||
| 2024-11-06 (Wednesday) | 4,000 | TWD 56,471 | TWD 56,471 | ||||
| 2024-11-05 (Tuesday) | 4,000 | TWD 56,733 | TWD 56,733 | ||||
| 2024-11-04 (Monday) | 4,000 | TWD 57,306 | TWD 57,306 | ||||
| 2024-11-01 (Friday) | 4,000 | TWD 57,567 | TWD 57,567 | ||||
| 2024-10-31 (Thursday) | 4,000 | TWD 56,429 | TWD 56,429 | ||||
| 2024-10-30 (Wednesday) | 4,000 | TWD 56,429 | TWD 56,429 | ||||
| 2024-10-29 (Tuesday) | 4,000 | TWD 55,689 | TWD 55,689 | ||||
| 2024-10-28 (Monday) | 4,000 | TWD 55,958 | TWD 55,958 | ||||
| 2024-10-25 (Friday) | 4,000 | TWD 57,610 | TWD 57,610 | ||||
| 2024-10-24 (Thursday) | 4,000 | TWD 57,585 | TWD 57,585 | ||||
| 2024-10-23 (Wednesday) | 4,000 | TWD 59,394 | TWD 59,394 | ||||
| 2024-10-22 (Tuesday) | 4,000 | TWD 59,001 | TWD 59,001 | ||||
| 2024-10-21 (Monday) | 4,000 | TWD 60,454 | TWD 60,454 | ||||
| 2024-10-18 (Friday) | 4,000 | TWD 59,927 | TWD 59,927 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.