| Stock Name / Fund | iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISFE(GBP) LSE |
| ETF Ticker | ISFE.LS(GBX) CXE |
| Stock Name | JENTECH PRECISION INDUSTRIAL LTD |
| Ticker | 3653.TW(TWD) Taiwan Stock Exchange |
Show aggregate 3653.TW holdings
| Date | Number of 3653.TW Shares Held | Base Market Value of 3653.TW Shares | Local Market Value of 3653.TW Shares | Change in 3653.TW Shares Held | Change in 3653.TW Base Value | Current Price per 3653.TW Share Held | Previous Price per 3653.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2024-11-22 (Friday) | 6,627 | TWD 295,776 | TWD 295,776 | ||||
| 2024-11-21 (Thursday) | 6,627 | TWD 287,940 | TWD 287,940 | ||||
| 2024-11-20 (Wednesday) | 6,627 | TWD 290,712 | TWD 290,712 | ||||
| 2024-11-19 (Tuesday) | 6,627 | TWD 299,651 | TWD 299,651 | ||||
| 2024-11-18 (Monday) | 6,627 | TWD 286,200 | TWD 286,200 | ||||
| 2024-11-12 (Tuesday) | 6,627 | TWD 309,368 | TWD 309,368 | ||||
| 2024-11-08 (Friday) | 6,627 | TWD 314,707 | TWD 314,707 | ||||
| 2024-11-07 (Thursday) | 6,627 | TWD 310,977 | TWD 310,977 | ||||
| 2024-11-06 (Wednesday) | 6,627 | TWD 321,799 | TWD 321,799 | ||||
| 2024-11-05 (Tuesday) | 6,627 | TWD 307,443 | TWD 307,443 | ||||
| 2024-11-04 (Monday) | 6,627 | TWD 302,650 | TWD 302,650 | ||||
| 2024-11-01 (Friday) | 6,627 | TWD 294,418 | TWD 294,418 | ||||
| 2024-10-31 (Thursday) | 6,627 | TWD 305,082 | TWD 305,082 | ||||
| 2024-10-30 (Wednesday) | 6,627 | TWD 305,082 | TWD 305,082 | ||||
| 2024-10-29 (Tuesday) | 6,627 | TWD 301,349 | TWD 301,349 | ||||
| 2024-10-28 (Monday) | 6,627 | TWD 302,490 | TWD 302,490 | ||||
| 2024-10-25 (Friday) | 6,627 | TWD 307,819 | TWD 307,819 | ||||
| 2024-10-24 (Thursday) | 6,627 | TWD 303,560 | TWD 303,560 | ||||
| 2024-10-23 (Wednesday) | 6,627 | TWD 305,630 | TWD 305,630 | ||||
| 2024-10-22 (Tuesday) | 6,627 | TWD 316,191 | TWD 316,191 | ||||
| 2024-10-21 (Monday) | 6,627 | TWD 310,012 | TWD 310,012 | ||||
| 2024-10-18 (Friday) | 6,627 | TWD 306,839 | TWD 306,839 |
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.