Portfolio Holdings Detail for ISIN IE00B2QWDR12
Stock Name / FundiShares MSCI AC Far East ex-Japan Small Cap UCITS ETF
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISFE(GBP) LSE
ETF TickerISFE.LS(GBX) CXE

Holdings detail for 3665.TW

Stock NameBIZLINK HOLDING INC
Ticker3665.TW(TWD) Taiwan Stock Exchange

Show aggregate 3665.TW holdings

iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF 3665.TW holdings

DateNumber of 3665.TW Shares HeldBase Market Value of 3665.TW SharesLocal Market Value of 3665.TW SharesChange in 3665.TW Shares HeldChange in 3665.TW Base ValueCurrent Price per 3665.TW Share HeldPrevious Price per 3665.TW Share Held
2025-05-08 (Thursday)10,156TWD 202,798TWD 202,798
2025-05-07 (Wednesday)10,156TWD 197,9543665.TW holding decreased by -2845TWD 197,9540TWD -2,845 TWD 19.4913 TWD 19.7715
2025-05-06 (Tuesday)10,156TWD 200,7993665.TW holding decreased by -3248TWD 200,7990TWD -3,248 TWD 19.7715 TWD 20.0913
2025-05-05 (Monday)10,156TWD 204,0473665.TW holding increased by 11541TWD 204,0470TWD 11,541 TWD 20.0913 TWD 18.9549
2025-05-02 (Friday)10,156TWD 192,5063665.TW holding increased by 21985TWD 192,5060TWD 21,985 TWD 18.9549 TWD 16.7902
2025-05-01 (Thursday)10,156TWD 170,521TWD 170,5210TWD 0 TWD 16.7902 TWD 16.7902
2025-04-30 (Wednesday)10,156TWD 170,5213665.TW holding increased by 1761TWD 170,5210TWD 1,761 TWD 16.7902 TWD 16.6168
2025-04-29 (Tuesday)10,156TWD 168,7603665.TW holding increased by 1553TWD 168,7600TWD 1,553 TWD 16.6168 TWD 16.4639
2025-04-28 (Monday)10,156TWD 167,2073665.TW holding decreased by -1474TWD 167,2070TWD -1,474 TWD 16.4639 TWD 16.609
2025-04-25 (Friday)10,156TWD 168,6813665.TW holding increased by 2591TWD 168,6810TWD 2,591 TWD 16.609 TWD 16.3539
2025-04-24 (Thursday)10,156TWD 166,0903665.TW holding increased by 6360TWD 166,0900TWD 6,360 TWD 16.3539 TWD 15.7276
2025-04-23 (Wednesday)10,156TWD 159,7303665.TW holding increased by 9149TWD 159,7300TWD 9,149 TWD 15.7276 TWD 14.8268
2025-04-22 (Tuesday)10,156TWD 150,5813665.TW holding decreased by -529TWD 150,5810TWD -529 TWD 14.8268 TWD 14.8789
2025-04-21 (Monday)10,156TWD 151,1103665.TW holding decreased by -10329TWD 151,1100TWD -10,329 TWD 14.8789 TWD 15.8959
2025-04-18 (Friday)10,156TWD 161,4393665.TW holding increased by 6401TWD 161,4390TWD 6,401 TWD 15.8959 TWD 15.2657
2025-04-17 (Thursday)10,156TWD 155,0383665.TW holding increased by 3190TWD 155,0380TWD 3,190 TWD 15.2657 TWD 14.9516
2025-04-16 (Wednesday)10,156TWD 151,8483665.TW holding decreased by -6327TWD 151,8480TWD -6,327 TWD 14.9516 TWD 15.5745
2025-04-15 (Tuesday)10,156TWD 158,1753665.TW holding increased by 6854TWD 158,1750TWD 6,854 TWD 15.5745 TWD 14.8997
2025-04-14 (Monday)10,156TWD 151,3213665.TW holding increased by 10293TWD 151,3210TWD 10,293 TWD 14.8997 TWD 13.8862
2025-04-11 (Friday)10,156TWD 141,0283665.TW holding increased by 13367TWD 141,0280TWD 13,367 TWD 13.8862 TWD 12.57
2025-04-10 (Thursday)10,1563665.TW holding decreased by -2000TWD 127,6613665.TW holding decreased by -10555TWD 127,661-2,000TWD -10,555 TWD 12.57 TWD 11.3702
2025-04-09 (Wednesday)12,156TWD 138,2163665.TW holding decreased by -15482TWD 138,2160TWD -15,482 TWD 11.3702 TWD 12.6438
2025-04-08 (Tuesday)12,156TWD 153,6983665.TW holding decreased by -16532TWD 153,6980TWD -16,532 TWD 12.6438 TWD 14.0038
2025-04-07 (Monday)12,156TWD 170,2303665.TW holding decreased by -18210TWD 170,2300TWD -18,210 TWD 14.0038 TWD 15.5018
2025-04-04 (Friday)12,156TWD 188,440TWD 188,4400TWD 0 TWD 15.5018 TWD 15.5018
2025-04-02 (Wednesday)12,156TWD 188,4403665.TW holding decreased by -3659TWD 188,4400TWD -3,659 TWD 15.5018 TWD 15.8028
2025-04-01 (Tuesday)12,1563665.TW holding increased by 1000TWD 192,0993665.TW holding increased by 22756TWD 192,0991,000TWD 22,756 TWD 15.8028 TWD 15.1795
2025-03-31 (Monday)11,156TWD 169,3433665.TW holding decreased by -13109TWD 169,3430TWD -13,109 TWD 15.1795 TWD 16.3546
2025-03-28 (Friday)11,156TWD 182,4523665.TW holding decreased by -3479TWD 182,4520TWD -3,479 TWD 16.3546 TWD 16.6665
2025-03-27 (Thursday)11,156TWD 185,9313665.TW holding decreased by -9572TWD 185,9310TWD -9,572 TWD 16.6665 TWD 17.5245
2025-03-26 (Wednesday)11,156TWD 195,5033665.TW holding decreased by -2814TWD 195,5030TWD -2,814 TWD 17.5245 TWD 17.7767
2025-03-25 (Tuesday)11,156TWD 198,3173665.TW holding increased by 2538TWD 198,3170TWD 2,538 TWD 17.7767 TWD 17.5492
2025-03-24 (Monday)11,156TWD 195,7793665.TW holding decreased by -6793TWD 195,7790TWD -6,793 TWD 17.5492 TWD 18.1581
2025-03-21 (Friday)11,156TWD 202,5723665.TW holding increased by 13493TWD 202,5720TWD 13,493 TWD 18.1581 TWD 16.9486
2025-03-20 (Thursday)11,156TWD 189,0793665.TW holding decreased by -29TWD 189,0790TWD -29 TWD 16.9486 TWD 16.9512
2025-03-19 (Wednesday)11,156TWD 189,1083665.TW holding decreased by -6602TWD 189,1080TWD -6,602 TWD 16.9512 TWD 17.543
2025-03-18 (Tuesday)11,156TWD 195,7103665.TW holding increased by 7124TWD 195,7100TWD 7,124 TWD 17.543 TWD 16.9044
2025-03-17 (Monday)11,156TWD 188,5863665.TW holding increased by 6288TWD 188,5860TWD 6,288 TWD 16.9044 TWD 16.3408
2025-03-14 (Friday)11,156TWD 182,2983665.TW holding decreased by -55TWD 182,2980TWD -55 TWD 16.3408 TWD 16.3457
2025-03-13 (Thursday)11,156TWD 182,3533665.TW holding increased by 2565TWD 182,3530TWD 2,565 TWD 16.3457 TWD 16.1158
2025-03-12 (Wednesday)11,156TWD 179,7883665.TW holding decreased by -3653TWD 179,7880TWD -3,653 TWD 16.1158 TWD 16.4433
2025-03-11 (Tuesday)11,156TWD 183,4413665.TW holding decreased by -14617TWD 183,4410TWD -14,617 TWD 16.4433 TWD 17.7535
2025-03-10 (Monday)11,156TWD 198,0583665.TW holding increased by 5180TWD 198,0580TWD 5,180 TWD 17.7535 TWD 17.2892
2025-03-07 (Friday)11,156TWD 192,8783665.TW holding decreased by -11804TWD 192,8780TWD -11,804 TWD 17.2892 TWD 18.3473
2025-03-05 (Wednesday)11,156TWD 204,6823665.TW holding increased by 6218TWD 204,6820TWD 6,218 TWD 18.3473 TWD 17.7899
2025-03-04 (Tuesday)11,156TWD 198,4643665.TW holding decreased by -1788TWD 198,4640TWD -1,788 TWD 17.7899 TWD 17.9502
2025-03-03 (Monday)11,156TWD 200,2523665.TW holding decreased by -2043TWD 200,2520TWD -2,043 TWD 17.9502 TWD 18.1333
2025-02-28 (Friday)11,156TWD 202,295TWD 202,2950TWD 0 TWD 18.1333 TWD 18.1333
2025-02-27 (Thursday)11,156TWD 202,2953665.TW holding decreased by -11311TWD 202,2950TWD -11,311 TWD 18.1333 TWD 19.1472
2025-02-26 (Wednesday)11,156TWD 213,6063665.TW holding decreased by -2012TWD 213,6060TWD -2,012 TWD 19.1472 TWD 19.3275
2025-02-25 (Tuesday)11,156TWD 215,6183665.TW holding decreased by -7175TWD 215,6180TWD -7,175 TWD 19.3275 TWD 19.9707
2025-02-24 (Monday)11,156TWD 222,7933665.TW holding decreased by -12956TWD 222,7930TWD -12,956 TWD 19.9707 TWD 21.132
2025-02-21 (Friday)11,156TWD 235,7493665.TW holding decreased by -353TWD 235,7490TWD -353 TWD 21.132 TWD 21.1637
2025-02-20 (Thursday)11,156TWD 236,1023665.TW holding increased by 3976TWD 236,1020TWD 3,976 TWD 21.1637 TWD 20.8073
2025-02-19 (Wednesday)11,156TWD 232,1263665.TW holding decreased by -1244TWD 232,1260TWD -1,244 TWD 20.8073 TWD 20.9188
2025-02-18 (Tuesday)11,156TWD 233,3703665.TW holding increased by 8882TWD 233,3700TWD 8,882 TWD 20.9188 TWD 20.1226
2025-02-17 (Monday)11,156TWD 224,4883665.TW holding decreased by -12707TWD 224,4880TWD -12,707 TWD 20.1226 TWD 21.2617
2025-02-14 (Friday)11,156TWD 237,1953665.TW holding increased by 1699TWD 237,1950TWD 1,699 TWD 21.2617 TWD 21.1094
2025-02-13 (Thursday)11,156TWD 235,4963665.TW holding decreased by -1848TWD 235,4960TWD -1,848 TWD 21.1094 TWD 21.275
2025-02-12 (Wednesday)11,156TWD 237,3443665.TW holding decreased by -2501TWD 237,3440TWD -2,501 TWD 21.275 TWD 21.4992
2025-02-11 (Tuesday)11,156TWD 239,8453665.TW holding increased by 17027TWD 239,8450TWD 17,027 TWD 21.4992 TWD 19.9729
2025-02-10 (Monday)11,156TWD 222,8183665.TW holding increased by 2814TWD 222,8180TWD 2,814 TWD 19.9729 TWD 19.7207
2025-02-07 (Friday)11,156TWD 220,0043665.TW holding increased by 9388TWD 220,0040TWD 9,388 TWD 19.7207 TWD 18.8792
2025-02-06 (Thursday)11,156TWD 210,6163665.TW holding increased by 6934TWD 210,6160TWD 6,934 TWD 18.8792 TWD 18.2576
2025-02-05 (Wednesday)11,156TWD 203,6823665.TW holding increased by 10877TWD 203,6820TWD 10,877 TWD 18.2576 TWD 17.2826
2025-02-04 (Tuesday)11,156TWD 192,8053665.TW holding decreased by -4150TWD 192,8050TWD -4,150 TWD 17.2826 TWD 17.6546
2025-02-03 (Monday)11,156TWD 196,9553665.TW holding decreased by -20179TWD 196,9550TWD -20,179 TWD 17.6546 TWD 19.4634
2025-01-31 (Friday)11,156TWD 217,134TWD 217,1340TWD 0 TWD 19.4634 TWD 19.4634
2025-01-30 (Thursday)11,156TWD 217,134TWD 217,1340TWD 0 TWD 19.4634 TWD 19.4634
2025-01-29 (Wednesday)11,156TWD 217,134TWD 217,1340TWD 0 TWD 19.4634 TWD 19.4634
2025-01-28 (Tuesday)11,156TWD 217,134TWD 217,1340TWD 0 TWD 19.4634 TWD 19.4634
2025-01-27 (Monday)11,156TWD 217,134TWD 217,1340TWD 0 TWD 19.4634 TWD 19.4634
2025-01-24 (Friday)11,156TWD 217,1343665.TW holding increased by 255TWD 217,1340TWD 255 TWD 19.4634 TWD 19.4406
2025-01-23 (Thursday)11,156TWD 216,8793665.TW holding decreased by -37TWD 216,8790TWD -37 TWD 19.4406 TWD 19.4439
2025-01-22 (Wednesday)11,156TWD 216,916TWD 216,916
2025-01-21 (Tuesday)11,156TWD 208,428TWD 208,428
2025-01-20 (Monday)11,156TWD 209,881TWD 209,881
2025-01-17 (Friday)11,156TWD 190,081TWD 190,081
2025-01-16 (Thursday)11,156TWD 188,378TWD 188,378
2025-01-15 (Wednesday)11,156TWD 182,813TWD 182,813
2025-01-14 (Tuesday)11,156TWD 197,081TWD 197,081
2025-01-13 (Monday)11,156TWD 199,692TWD 199,692
2025-01-10 (Friday)11,156TWD 209,642TWD 209,642
2025-01-09 (Thursday)11,156TWD 217,686TWD 217,686
2025-01-09 (Thursday)11,156TWD 217,686TWD 217,686
2025-01-09 (Thursday)11,156TWD 217,686TWD 217,686
2025-01-08 (Wednesday)11,156TWD 217,092TWD 217,092
2025-01-08 (Wednesday)11,156TWD 217,092TWD 217,092
2025-01-08 (Wednesday)11,156TWD 217,092TWD 217,092
2025-01-02 (Thursday)11,156TWD 205,248TWD 205,248
2024-12-30 (Monday)11,156TWD 205,094TWD 205,094
2024-12-06 (Friday)13,156TWD 288,527TWD 288,527
2024-12-05 (Thursday)13,156TWD 292,347TWD 292,347
2024-12-04 (Wednesday)13,156TWD 295,791TWD 295,791
2024-12-03 (Tuesday)13,156TWD 271,908TWD 271,908
2024-12-02 (Monday)13,156TWD 265,150TWD 265,150
2024-11-29 (Friday)13,156TWD 262,043TWD 262,043
2024-11-28 (Thursday)13,156TWD 244,311TWD 244,311
2024-11-27 (Wednesday)13,156TWD 250,063TWD 250,063
2024-11-26 (Tuesday)13,156TWD 250,756TWD 250,756
2024-11-25 (Monday)13,156TWD 254,634TWD 254,634
2024-11-22 (Friday)12,156TWD 236,035TWD 236,035
2024-11-21 (Thursday)12,156TWD 239,637TWD 239,637
2024-11-20 (Wednesday)12,156TWD 224,155TWD 224,155
2024-11-19 (Tuesday)12,156TWD 225,490TWD 225,490
2024-11-18 (Monday)12,156TWD 209,618TWD 209,618
2024-11-12 (Tuesday)12,156TWD 213,881TWD 213,881
2024-11-08 (Friday)12,156TWD 197,218TWD 197,218
2024-11-07 (Thursday)12,156TWD 186,002TWD 186,002
2024-11-06 (Wednesday)12,156TWD 184,628TWD 184,628
2024-11-05 (Tuesday)12,156TWD 183,425TWD 183,425
2024-11-04 (Monday)12,156TWD 182,897TWD 182,897
2024-11-01 (Friday)12,156TWD 178,370TWD 178,370
2024-10-31 (Thursday)12,156TWD 178,887TWD 178,887
2024-10-30 (Wednesday)12,156TWD 178,887TWD 178,887
2024-10-29 (Tuesday)12,156TWD 171,131TWD 171,131
2024-10-28 (Monday)12,156TWD 178,010TWD 178,010
2024-10-25 (Friday)12,156TWD 177,918TWD 177,918
2024-10-24 (Thursday)12,156TWD 180,494TWD 180,494
2024-10-23 (Wednesday)12,156TWD 185,043TWD 185,043
2024-10-22 (Tuesday)12,156TWD 187,645TWD 187,645
2024-10-21 (Monday)12,156TWD 182,580TWD 182,580
2024-10-18 (Friday)12,156TWD 178,517TWD 178,517
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 3665.TW by Blackrock for IE00B2QWDR12

Show aggregate share trades of 3665.TW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-10SELL-2,000 12.570* 18.09 Profit of 36,179 on sale
2025-04-01BUY1,000 15.803* 18.59
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 3665.TW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.