| Stock Name / Fund | iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISFE(GBP) LSE |
| ETF Ticker | ISFE.LS(GBX) CXE |
| Stock Name | CHINA BLUECHEMICAL LTD H |
| Ticker | 3983.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 3983.HK holdings
| Date | Number of 3983.HK Shares Held | Base Market Value of 3983.HK Shares | Local Market Value of 3983.HK Shares | Change in 3983.HK Shares Held | Change in 3983.HK Base Value | Current Price per 3983.HK Share Held | Previous Price per 3983.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 98,000 | HKD 24,121 | HKD 24,121 | 0 | HKD 224 | HKD 0.246133 | HKD 0.243847 |
| 2025-05-06 (Tuesday) | 98,000 | HKD 23,897 | HKD 23,897 | 0 | HKD -2 | HKD 0.243847 | HKD 0.243867 |
| 2025-05-05 (Monday) | 98,000 | HKD 23,899 | HKD 23,899 | 0 | HKD 0 | HKD 0.243867 | HKD 0.243867 |
| 2025-05-02 (Friday) | 98,000 | HKD 23,899 | HKD 23,899 | 0 | HKD 22 | HKD 0.243867 | HKD 0.243643 |
| 2025-05-01 (Thursday) | 98,000 | HKD 23,877 | HKD 23,877 | 0 | HKD -8 | HKD 0.243643 | HKD 0.243724 |
| 2025-04-30 (Wednesday) | 98,000 | HKD 23,885 | HKD 23,885 | 0 | HKD 390 | HKD 0.243724 | HKD 0.239745 |
| 2025-04-29 (Tuesday) | 98,000 | HKD 23,495 | HKD 23,495 | 0 | HKD -637 | HKD 0.239745 | HKD 0.246245 |
| 2025-04-28 (Monday) | 98,000 | HKD 24,132 | HKD 24,132 | 0 | HKD 127 | HKD 0.246245 | HKD 0.244949 |
| 2025-04-25 (Friday) | 98,000 | HKD 24,005 | HKD 24,005 | 0 | HKD 259 | HKD 0.244949 | HKD 0.242306 |
| 2025-04-24 (Thursday) | 98,000 | HKD 23,746 | HKD 23,746 | 0 | HKD -377 | HKD 0.242306 | HKD 0.246153 |
| 2025-04-23 (Wednesday) | 98,000 | HKD 24,123 | HKD 24,123 | 0 | HKD 375 | HKD 0.246153 | HKD 0.242327 |
| 2025-04-22 (Tuesday) | 98,000 | HKD 23,748 | HKD 23,748 | 0 | HKD 136 | HKD 0.242327 | HKD 0.240939 |
| 2025-04-21 (Monday) | 98,000 | HKD 23,612 | HKD 23,612 | 0 | HKD 8 | HKD 0.240939 | HKD 0.240857 |
| 2025-04-18 (Friday) | 98,000 | HKD 23,604 | HKD 23,604 | 0 | HKD 0 | HKD 0.240857 | HKD 0.240857 |
| 2025-04-17 (Thursday) | 98,000 | HKD 23,604 | HKD 23,604 | 0 | HKD 248 | HKD 0.240857 | HKD 0.238327 |
| 2025-04-16 (Wednesday) | 98,000 | HKD 23,356 | HKD 23,356 | 0 | HKD -524 | HKD 0.238327 | HKD 0.243673 |
| 2025-04-15 (Tuesday) | 98,000 | HKD 23,880 | HKD 23,880 | 0 | HKD 124 | HKD 0.243673 | HKD 0.242408 |
| 2025-04-14 (Monday) | 98,000 | HKD 23,756 | HKD 23,756 | 0 | HKD 763 | HKD 0.242408 | HKD 0.234622 |
| 2025-04-11 (Friday) | 98,000 | HKD 22,993 | HKD 22,993 | 0 | HKD -364 | HKD 0.234622 | HKD 0.238337 |
| 2025-04-10 (Thursday) | 98,000 | HKD 23,357 | HKD 23,357 | 0 | HKD 487 | HKD 0.238337 | HKD 0.233367 |
| 2025-04-09 (Wednesday) | 98,000 | HKD 22,870 | HKD 22,870 | -12,000 | HKD -2,611 | HKD 0.233367 | HKD 0.231645 |
| 2025-04-08 (Tuesday) | 110,000 | HKD 25,481 | HKD 25,481 | 0 | HKD 846 | HKD 0.231645 | HKD 0.223955 |
| 2025-04-07 (Monday) | 110,000 | HKD 24,635 | HKD 24,635 | 0 | HKD -2,388 | HKD 0.223955 | HKD 0.245664 |
| 2025-04-04 (Friday) | 110,000 | HKD 27,023 | HKD 27,023 | 0 | HKD -116 | HKD 0.245664 | HKD 0.246718 |
| 2025-04-02 (Wednesday) | 110,000 | HKD 27,139 | HKD 27,139 | 0 | HKD -286 | HKD 0.246718 | HKD 0.249318 |
| 2025-04-01 (Tuesday) | 110,000 | HKD 27,425 | HKD 27,425 | 0 | HKD 421 | HKD 0.249318 | HKD 0.245491 |
| 2025-03-31 (Monday) | 110,000 | HKD 27,004 | HKD 27,004 | 0 | HKD -289 | HKD 0.245491 | HKD 0.248118 |
| 2025-03-28 (Friday) | 110,000 | HKD 27,293 | HKD 27,293 | 0 | HKD -575 | HKD 0.248118 | HKD 0.253345 |
| 2025-03-27 (Thursday) | 110,000 | HKD 27,868 | HKD 27,868 | 0 | HKD 284 | HKD 0.253345 | HKD 0.250764 |
| 2025-03-26 (Wednesday) | 110,000 | HKD 27,584 | HKD 27,584 | 0 | HKD 136 | HKD 0.250764 | HKD 0.249527 |
| 2025-03-25 (Tuesday) | 110,000 | HKD 27,448 | HKD 27,448 | 0 | HKD -284 | HKD 0.249527 | HKD 0.252109 |
| 2025-03-24 (Monday) | 110,000 | HKD 27,732 | HKD 27,732 | 0 | HKD -428 | HKD 0.252109 | HKD 0.256 |
| 2025-03-21 (Friday) | 110,000 | HKD 28,160 | HKD 28,160 | 0 | HKD -286 | HKD 0.256 | HKD 0.2586 |
| 2025-03-20 (Thursday) | 110,000 | HKD 28,446 | HKD 28,446 | 0 | HKD -434 | HKD 0.2586 | HKD 0.262545 |
| 2025-03-19 (Wednesday) | 110,000 | HKD 28,880 | HKD 28,880 | 0 | HKD -1,561 | HKD 0.262545 | HKD 0.276736 |
| 2025-03-18 (Tuesday) | 110,000 | HKD 30,441 | HKD 30,441 | 0 | HKD -139 | HKD 0.276736 | HKD 0.278 |
| 2025-03-17 (Monday) | 110,000 | HKD 30,580 | HKD 30,580 | 0 | HKD 859 | HKD 0.278 | HKD 0.270191 |
| 2025-03-14 (Friday) | 110,000 | HKD 29,721 | HKD 29,721 | 0 | HKD 424 | HKD 0.270191 | HKD 0.266336 |
| 2025-03-13 (Thursday) | 110,000 | HKD 29,297 | HKD 29,297 | 0 | HKD -434 | HKD 0.266336 | HKD 0.270282 |
| 2025-03-12 (Wednesday) | 110,000 | HKD 29,731 | HKD 29,731 | 0 | HKD 428 | HKD 0.270282 | HKD 0.266391 |
| 2025-03-11 (Tuesday) | 110,000 | HKD 29,303 | HKD 29,303 | 0 | HKD -9 | HKD 0.266391 | HKD 0.266473 |
| 2025-03-10 (Monday) | 110,000 | HKD 29,312 | HKD 29,312 | 0 | HKD 158 | HKD 0.266473 | HKD 0.265036 |
| 2025-03-07 (Friday) | 110,000 | HKD 29,154 | HKD 29,154 | 0 | HKD 564 | HKD 0.265036 | HKD 0.259909 |
| 2025-03-05 (Wednesday) | 110,000 | HKD 28,590 | HKD 28,590 | 0 | HKD 430 | HKD 0.259909 | HKD 0.256 |
| 2025-03-04 (Tuesday) | 110,000 | HKD 28,160 | HKD 28,160 | 0 | HKD -130 | HKD 0.256 | HKD 0.257182 |
| 2025-03-03 (Monday) | 110,000 | HKD 28,290 | HKD 28,290 | 0 | HKD -708 | HKD 0.257182 | HKD 0.263618 |
| 2025-02-28 (Friday) | 110,000 | HKD 28,998 | HKD 28,998 | 0 | HKD -1,561 | HKD 0.263618 | HKD 0.277809 |
| 2025-02-27 (Thursday) | 110,000 | HKD 30,559 | HKD 30,559 | 0 | HKD 276 | HKD 0.277809 | HKD 0.2753 |
| 2025-02-26 (Wednesday) | 110,000 | HKD 30,283 | HKD 30,283 | 0 | HKD 6 | HKD 0.2753 | HKD 0.275245 |
| 2025-02-25 (Tuesday) | 110,000 | HKD 30,277 | HKD 30,277 | 0 | HKD -569 | HKD 0.275245 | HKD 0.280418 |
| 2025-02-24 (Monday) | 110,000 | HKD 30,846 | HKD 30,846 | 0 | HKD 404 | HKD 0.280418 | HKD 0.276745 |
| 2025-02-21 (Friday) | 110,000 | HKD 30,442 | HKD 30,442 | 0 | HKD -257 | HKD 0.276745 | HKD 0.279082 |
| 2025-02-20 (Thursday) | 110,000 | HKD 30,699 | HKD 30,699 | 0 | HKD 290 | HKD 0.279082 | HKD 0.276445 |
| 2025-02-19 (Wednesday) | 110,000 | HKD 30,409 | HKD 30,409 | 0 | HKD -294 | HKD 0.276445 | HKD 0.279118 |
| 2025-02-18 (Tuesday) | 110,000 | HKD 30,703 | HKD 30,703 | 0 | HKD -121 | HKD 0.279118 | HKD 0.280218 |
| 2025-02-17 (Monday) | 110,000 | HKD 30,824 | HKD 30,824 | 0 | HKD -132 | HKD 0.280218 | HKD 0.281418 |
| 2025-02-14 (Friday) | 110,000 | HKD 30,956 | HKD 30,956 | 0 | HKD -260 | HKD 0.281418 | HKD 0.283782 |
| 2025-02-13 (Thursday) | 110,000 | HKD 31,216 | HKD 31,216 | 0 | HKD 436 | HKD 0.283782 | HKD 0.279818 |
| 2025-02-12 (Wednesday) | 110,000 | HKD 30,780 | HKD 30,780 | 0 | HKD 3 | HKD 0.279818 | HKD 0.279791 |
| 2025-02-11 (Tuesday) | 110,000 | HKD 30,777 | HKD 30,777 | 0 | HKD -293 | HKD 0.279791 | HKD 0.282455 |
| 2025-02-10 (Monday) | 110,000 | HKD 31,070 | HKD 31,070 | 0 | HKD -417 | HKD 0.282455 | HKD 0.286245 |
| 2025-02-07 (Friday) | 110,000 | HKD 31,487 | HKD 31,487 | 0 | HKD 408 | HKD 0.286245 | HKD 0.282536 |
| 2025-02-06 (Thursday) | 110,000 | HKD 31,079 | HKD 31,079 | 0 | HKD -143 | HKD 0.282536 | HKD 0.283836 |
| 2025-02-05 (Wednesday) | 110,000 | HKD 31,222 | HKD 31,222 | 0 | HKD 565 | HKD 0.283836 | HKD 0.2787 |
| 2025-02-04 (Tuesday) | 110,000 | HKD 30,657 | HKD 30,657 | 0 | HKD 166 | HKD 0.2787 | HKD 0.277191 |
| 2025-02-03 (Monday) | 110,000 | HKD 30,491 | HKD 30,491 | 0 | HKD -286 | HKD 0.277191 | HKD 0.279791 |
| 2025-01-31 (Friday) | 110,000 | HKD 30,777 | HKD 30,777 | 0 | HKD -2 | HKD 0.279791 | HKD 0.279809 |
| 2025-01-30 (Thursday) | 110,000 | HKD 30,779 | HKD 30,779 | 0 | HKD 2 | HKD 0.279809 | HKD 0.279791 |
| 2025-01-29 (Wednesday) | 110,000 | HKD 30,777 | HKD 30,777 | 0 | HKD -3 | HKD 0.279791 | HKD 0.279818 |
| 2025-01-28 (Tuesday) | 110,000 | HKD 30,780 | HKD 30,780 | 0 | HKD -153 | HKD 0.279818 | HKD 0.281209 |
| 2025-01-27 (Monday) | 110,000 | HKD 30,933 | HKD 30,933 | 0 | HKD 426 | HKD 0.281209 | HKD 0.277336 |
| 2025-01-24 (Friday) | 110,000 | HKD 30,507 | HKD 30,507 | 0 | HKD 290 | HKD 0.277336 | HKD 0.2747 |
| 2025-01-23 (Thursday) | 110,000 | HKD 30,217 | HKD 30,217 | 0 | HKD 278 | HKD 0.2747 | HKD 0.272173 |
| 2025-01-22 (Wednesday) | 110,000 | HKD 29,939 | HKD 29,939 | ||||
| 2025-01-21 (Tuesday) | 110,000 | HKD 30,515 | HKD 30,515 | ||||
| 2025-01-20 (Monday) | 110,000 | HKD 30,534 | HKD 30,534 | ||||
| 2025-01-17 (Friday) | 110,000 | HKD 30,807 | HKD 30,807 | ||||
| 2025-01-16 (Thursday) | 110,000 | HKD 30,789 | HKD 30,789 | ||||
| 2025-01-15 (Wednesday) | 110,000 | HKD 29,948 | HKD 29,948 | ||||
| 2025-01-14 (Tuesday) | 110,000 | HKD 30,089 | HKD 30,089 | ||||
| 2025-01-13 (Monday) | 110,000 | HKD 29,949 | HKD 29,949 | ||||
| 2025-01-10 (Friday) | 110,000 | HKD 30,228 | HKD 30,228 | ||||
| 2025-01-09 (Thursday) | 110,000 | HKD 30,529 | HKD 30,529 | ||||
| 2025-01-09 (Thursday) | 110,000 | HKD 30,529 | HKD 30,529 | ||||
| 2025-01-09 (Thursday) | 110,000 | HKD 30,529 | HKD 30,529 | ||||
| 2025-01-08 (Wednesday) | 110,000 | HKD 30,959 | HKD 30,959 | ||||
| 2025-01-08 (Wednesday) | 110,000 | HKD 30,959 | HKD 30,959 | ||||
| 2025-01-08 (Wednesday) | 110,000 | HKD 30,959 | HKD 30,959 | ||||
| 2025-01-02 (Thursday) | 110,000 | HKD 30,975 | HKD 30,975 | ||||
| 2024-12-30 (Monday) | 110,000 | HKD 29,899 | HKD 29,899 | ||||
| 2024-12-06 (Friday) | 122,000 | HKD 31,519 | HKD 31,519 | ||||
| 2024-12-05 (Thursday) | 122,000 | HKD 31,356 | HKD 31,356 | ||||
| 2024-12-04 (Wednesday) | 122,000 | HKD 31,657 | HKD 31,657 | ||||
| 2024-12-03 (Tuesday) | 122,000 | HKD 31,192 | HKD 31,192 | ||||
| 2024-12-02 (Monday) | 122,000 | HKD 30,886 | HKD 30,886 | ||||
| 2024-11-29 (Friday) | 122,000 | HKD 31,356 | HKD 31,356 | ||||
| 2024-11-28 (Thursday) | 122,000 | HKD 31,032 | HKD 31,032 | ||||
| 2024-11-27 (Wednesday) | 122,000 | HKD 31,043 | HKD 31,043 | ||||
| 2024-11-26 (Tuesday) | 122,000 | HKD 30,566 | HKD 30,566 | ||||
| 2024-11-25 (Monday) | 122,000 | HKD 30,724 | HKD 30,724 | ||||
| 2024-11-22 (Friday) | 122,000 | HKD 30,716 | HKD 30,716 | ||||
| 2024-11-21 (Thursday) | 122,000 | HKD 31,192 | HKD 31,192 | ||||
| 2024-11-20 (Wednesday) | 122,000 | HKD 31,348 | HKD 31,348 | ||||
| 2024-11-19 (Tuesday) | 122,000 | HKD 31,035 | HKD 31,035 | ||||
| 2024-11-18 (Monday) | 122,000 | HKD 31,190 | HKD 31,190 | ||||
| 2024-11-12 (Tuesday) | 122,000 | HKD 31,524 | HKD 31,524 | ||||
| 2024-11-08 (Friday) | 122,000 | HKD 32,011 | HKD 32,011 | ||||
| 2024-11-07 (Thursday) | 122,000 | HKD 32,340 | HKD 32,340 | ||||
| 2024-11-06 (Wednesday) | 122,000 | HKD 31,533 | HKD 31,533 | ||||
| 2024-11-05 (Tuesday) | 122,000 | HKD 32,343 | HKD 32,343 | ||||
| 2024-11-04 (Monday) | 122,000 | HKD 31,553 | HKD 31,553 | ||||
| 2024-11-01 (Friday) | 122,000 | HKD 31,848 | HKD 31,848 | ||||
| 2024-10-31 (Thursday) | 122,000 | HKD 31,699 | HKD 31,699 | ||||
| 2024-10-30 (Wednesday) | 122,000 | HKD 31,859 | HKD 31,859 | ||||
| 2024-10-29 (Tuesday) | 122,000 | HKD 32,339 | HKD 32,339 | ||||
| 2024-10-28 (Monday) | 122,000 | HKD 32,806 | HKD 32,806 | ||||
| 2024-10-25 (Friday) | 122,000 | HKD 33,282 | HKD 33,282 | ||||
| 2024-10-24 (Thursday) | 122,000 | HKD 33,442 | HKD 33,442 | ||||
| 2024-10-23 (Wednesday) | 122,000 | HKD 33,441 | HKD 33,441 | ||||
| 2024-10-22 (Tuesday) | 122,000 | HKD 34,219 | HKD 34,219 | ||||
| 2024-10-21 (Monday) | 122,000 | HKD 33,428 | HKD 33,428 | ||||
| 2024-10-18 (Friday) | 122,000 | HKD 34,391 | HKD 34,391 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-09 | SELL | -12,000 | 0.233* | 0.27 Profit of 3,217 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.