Portfolio Holdings Detail for ISIN IE00B2QWDR12
Stock Name / FundiShares MSCI AC Far East ex-Japan Small Cap UCITS ETF
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISFE(GBP) LSE
ETF TickerISFE.LS(GBX) CXE

Holdings detail for 425.HK

Stock NameMINTH GROUP LTD
Ticker425.HK(HKD) Hong Kong
CountryHong Kong

Show aggregate 425.HK holdings

iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF 425.HK holdings

DateNumber of 425.HK Shares HeldBase Market Value of 425.HK SharesLocal Market Value of 425.HK SharesChange in 425.HK Shares HeldChange in 425.HK Base ValueCurrent Price per 425.HK Share HeldPrevious Price per 425.HK Share Held
2025-05-08 (Thursday)46,000HKD 109,119425.HK holding increased by 1353HKD 109,1190HKD 1,353 HKD 2.37215 HKD 2.34274
2025-05-07 (Wednesday)46,000HKD 107,766425.HK holding decreased by -1554HKD 107,7660HKD -1,554 HKD 2.34274 HKD 2.37652
2025-05-06 (Tuesday)46,000HKD 109,320425.HK holding decreased by -249HKD 109,3200HKD -249 HKD 2.37652 HKD 2.38193
2025-05-05 (Monday)46,000HKD 109,569425.HK holding increased by 1HKD 109,5690HKD 1 HKD 2.38193 HKD 2.38191
2025-05-02 (Friday)46,000HKD 109,568425.HK holding decreased by -728HKD 109,5680HKD -728 HKD 2.38191 HKD 2.39774
2025-05-01 (Thursday)46,000HKD 110,296425.HK holding decreased by -37HKD 110,2960HKD -37 HKD 2.39774 HKD 2.39854
2025-04-30 (Wednesday)46,000HKD 110,333425.HK holding increased by 3727HKD 110,3330HKD 3,727 HKD 2.39854 HKD 2.31752
2025-04-29 (Tuesday)46,000HKD 106,606425.HK holding decreased by -143HKD 106,6060HKD -143 HKD 2.31752 HKD 2.32063
2025-04-28 (Monday)46,000HKD 106,749425.HK holding increased by 953HKD 106,7490HKD 953 HKD 2.32063 HKD 2.29991
2025-04-25 (Friday)46,000HKD 105,796425.HK holding decreased by -921HKD 105,7960HKD -921 HKD 2.29991 HKD 2.31993
2025-04-24 (Thursday)46,000HKD 106,717425.HK holding increased by 1549HKD 106,7170HKD 1,549 HKD 2.31993 HKD 2.28626
2025-04-23 (Wednesday)46,000HKD 105,168425.HK holding increased by 4132HKD 105,1680HKD 4,132 HKD 2.28626 HKD 2.19643
2025-04-22 (Tuesday)46,000HKD 101,036425.HK holding increased by 3005HKD 101,0360HKD 3,005 HKD 2.19643 HKD 2.13111
2025-04-21 (Monday)46,000HKD 98,031425.HK holding increased by 34HKD 98,0310HKD 34 HKD 2.13111 HKD 2.13037
2025-04-18 (Friday)46,000HKD 97,997HKD 97,9970HKD 0 HKD 2.13037 HKD 2.13037
2025-04-17 (Thursday)46,000HKD 97,997425.HK holding decreased by -1202HKD 97,9970HKD -1,202 HKD 2.13037 HKD 2.1565
2025-04-16 (Wednesday)46,000HKD 99,199425.HK holding decreased by -4706HKD 99,1990HKD -4,706 HKD 2.1565 HKD 2.2588
2025-04-15 (Tuesday)46,000HKD 103,905425.HK holding decreased by -604HKD 103,9050HKD -604 HKD 2.2588 HKD 2.27193
2025-04-14 (Monday)46,000425.HK holding increased by 2000HKD 104,509425.HK holding increased by 6495HKD 104,5092,000HKD 6,495 HKD 2.27193 HKD 2.22759
2025-04-11 (Friday)44,000HKD 98,014425.HK holding increased by 3122HKD 98,0140HKD 3,122 HKD 2.22759 HKD 2.15664
2025-04-10 (Thursday)44,000HKD 94,892425.HK holding increased by 5941HKD 94,8920HKD 5,941 HKD 2.15664 HKD 2.02161
2025-04-09 (Wednesday)44,000425.HK holding decreased by -8000HKD 88,951425.HK holding decreased by -16381HKD 88,951-8,000HKD -16,381 HKD 2.02161 HKD 2.02562
2025-04-08 (Tuesday)52,000HKD 105,332425.HK holding increased by 1593HKD 105,3320HKD 1,593 HKD 2.02562 HKD 1.99498
2025-04-07 (Monday)52,000HKD 103,739425.HK holding decreased by -31697HKD 103,7390HKD -31,697 HKD 1.99498 HKD 2.60454
2025-04-04 (Friday)52,000HKD 135,436425.HK holding decreased by -8228HKD 135,4360HKD -8,228 HKD 2.60454 HKD 2.76277
2025-04-02 (Wednesday)52,000HKD 143,664425.HK holding increased by 2325HKD 143,6640HKD 2,325 HKD 2.76277 HKD 2.71806
2025-04-01 (Tuesday)52,000HKD 141,339425.HK holding increased by 2990HKD 141,3390HKD 2,990 HKD 2.71806 HKD 2.66056
2025-03-31 (Monday)52,000HKD 138,349425.HK holding decreased by -3376HKD 138,3490HKD -3,376 HKD 2.66056 HKD 2.72548
2025-03-28 (Friday)52,000HKD 141,725425.HK holding decreased by -45HKD 141,7250HKD -45 HKD 2.72548 HKD 2.72635
2025-03-27 (Thursday)52,000HKD 141,770425.HK holding decreased by -4009HKD 141,7700HKD -4,009 HKD 2.72635 HKD 2.80344
2025-03-26 (Wednesday)52,000HKD 145,779425.HK holding increased by 1981HKD 145,7790HKD 1,981 HKD 2.80344 HKD 2.76535
2025-03-25 (Tuesday)52,000HKD 143,798425.HK holding decreased by -10707HKD 143,7980HKD -10,707 HKD 2.76535 HKD 2.97125
2025-03-24 (Monday)52,000HKD 154,505425.HK holding increased by 1315HKD 154,5050HKD 1,315 HKD 2.97125 HKD 2.94596
2025-03-21 (Friday)52,000HKD 153,190425.HK holding decreased by -3691HKD 153,1900HKD -3,691 HKD 2.94596 HKD 3.01694
2025-03-20 (Thursday)52,000HKD 156,881425.HK holding decreased by -6410HKD 156,8810HKD -6,410 HKD 3.01694 HKD 3.14021
2025-03-19 (Wednesday)52,000HKD 163,291425.HK holding decreased by -7048HKD 163,2910HKD -7,048 HKD 3.14021 HKD 3.27575
2025-03-18 (Tuesday)52,000HKD 170,339425.HK holding increased by 11056HKD 170,3390HKD 11,056 HKD 3.27575 HKD 3.06313
2025-03-17 (Monday)52,000HKD 159,283425.HK holding increased by 2390HKD 159,2830HKD 2,390 HKD 3.06313 HKD 3.01717
2025-03-14 (Friday)52,000HKD 156,893425.HK holding increased by 6691HKD 156,8930HKD 6,691 HKD 3.01717 HKD 2.8885
2025-03-13 (Thursday)52,000HKD 150,202425.HK holding decreased by -51HKD 150,2020HKD -51 HKD 2.8885 HKD 2.88948
2025-03-12 (Wednesday)52,000HKD 150,253425.HK holding increased by 686HKD 150,2530HKD 686 HKD 2.88948 HKD 2.87629
2025-03-11 (Tuesday)52,000HKD 149,567425.HK holding increased by 290HKD 149,5670HKD 290 HKD 2.87629 HKD 2.87071
2025-03-10 (Monday)52,000HKD 149,277425.HK holding decreased by -3592HKD 149,2770HKD -3,592 HKD 2.87071 HKD 2.93979
2025-03-07 (Friday)52,000HKD 152,869425.HK holding increased by 10355HKD 152,8690HKD 10,355 HKD 2.93979 HKD 2.74065
2025-03-05 (Wednesday)52,000HKD 142,514425.HK holding increased by 8859HKD 142,5140HKD 8,859 HKD 2.74065 HKD 2.57029
2025-03-04 (Tuesday)52,000HKD 133,655425.HK holding decreased by -748HKD 133,6550HKD -748 HKD 2.57029 HKD 2.58467
2025-03-03 (Monday)52,000425.HK holding increased by 2000HKD 134,403425.HK holding increased by 4203HKD 134,4032,000HKD 4,203 HKD 2.58467 HKD 2.604
2025-02-28 (Friday)50,000425.HK holding decreased by -2000HKD 130,200425.HK holding decreased by -23625HKD 130,200-2,000HKD -23,625 HKD 2.604 HKD 2.95817
2025-02-27 (Thursday)52,000HKD 153,825425.HK holding decreased by -5051HKD 153,8250HKD -5,051 HKD 2.95817 HKD 3.05531
2025-02-26 (Wednesday)52,000HKD 158,876425.HK holding increased by 18757HKD 158,8760HKD 18,757 HKD 3.05531 HKD 2.6946
2025-02-25 (Tuesday)52,000HKD 140,119425.HK holding decreased by -3359HKD 140,1190HKD -3,359 HKD 2.6946 HKD 2.75919
2025-02-24 (Monday)52,000HKD 143,478425.HK holding decreased by -3774HKD 143,4780HKD -3,774 HKD 2.75919 HKD 2.83177
2025-02-21 (Friday)52,000HKD 147,252425.HK holding increased by 5472HKD 147,2520HKD 5,472 HKD 2.83177 HKD 2.72654
2025-02-20 (Thursday)52,000HKD 141,780425.HK holding increased by 33599HKD 141,7800HKD 33,599 HKD 2.72654 HKD 2.0804
2025-02-19 (Wednesday)52,000HKD 108,181425.HK holding decreased by -306HKD 108,1810HKD -306 HKD 2.0804 HKD 2.08629
2025-02-18 (Tuesday)52,000HKD 108,487425.HK holding increased by 1542HKD 108,4870HKD 1,542 HKD 2.08629 HKD 2.05663
2025-02-17 (Monday)52,000HKD 106,945425.HK holding decreased by -3308HKD 106,9450HKD -3,308 HKD 2.05663 HKD 2.12025
2025-02-14 (Friday)52,000HKD 110,253425.HK holding increased by 5021HKD 110,2530HKD 5,021 HKD 2.12025 HKD 2.02369
2025-02-13 (Thursday)52,000HKD 105,232425.HK holding increased by 4312HKD 105,2320HKD 4,312 HKD 2.02369 HKD 1.94077
2025-02-12 (Wednesday)52,000HKD 100,920425.HK holding increased by 1612HKD 100,9200HKD 1,612 HKD 1.94077 HKD 1.90977
2025-02-11 (Tuesday)52,000HKD 99,308425.HK holding decreased by -4040HKD 99,3080HKD -4,040 HKD 1.90977 HKD 1.98746
2025-02-10 (Monday)52,000HKD 103,348425.HK holding decreased by -1179HKD 103,3480HKD -1,179 HKD 1.98746 HKD 2.01013
2025-02-07 (Friday)52,000HKD 104,527425.HK holding decreased by -51HKD 104,5270HKD -51 HKD 2.01013 HKD 2.01112
2025-02-06 (Thursday)52,000HKD 104,578425.HK holding increased by 4936HKD 104,5780HKD 4,936 HKD 2.01112 HKD 1.91619
2025-02-05 (Wednesday)52,000HKD 99,642425.HK holding decreased by -1470HKD 99,6420HKD -1,470 HKD 1.91619 HKD 1.94446
2025-02-04 (Tuesday)52,000HKD 101,112425.HK holding decreased by -1787HKD 101,1120HKD -1,787 HKD 1.94446 HKD 1.97883
2025-02-03 (Monday)52,000HKD 102,899425.HK holding decreased by -546HKD 102,8990HKD -546 HKD 1.97883 HKD 1.98933
2025-01-31 (Friday)52,000HKD 103,445425.HK holding decreased by -7HKD 103,4450HKD -7 HKD 1.98933 HKD 1.98946
2025-01-30 (Thursday)52,000HKD 103,452425.HK holding increased by 6HKD 103,4520HKD 6 HKD 1.98946 HKD 1.98935
2025-01-29 (Wednesday)52,000HKD 103,446425.HK holding decreased by -11HKD 103,4460HKD -11 HKD 1.98935 HKD 1.98956
2025-01-28 (Tuesday)52,000HKD 103,457425.HK holding decreased by -2577HKD 103,4570HKD -2,577 HKD 1.98956 HKD 2.03912
2025-01-27 (Monday)52,000HKD 106,034425.HK holding increased by 2415HKD 106,0340HKD 2,415 HKD 2.03912 HKD 1.99267
2025-01-24 (Friday)52,000HKD 103,619425.HK holding increased by 291HKD 103,6190HKD 291 HKD 1.99267 HKD 1.98708
2025-01-23 (Thursday)52,000HKD 103,328425.HK holding decreased by -3487HKD 103,3280HKD -3,487 HKD 1.98708 HKD 2.05413
2025-01-22 (Wednesday)52,000HKD 106,815HKD 106,815
2025-01-21 (Tuesday)52,000HKD 109,791HKD 109,791
2025-01-20 (Monday)52,000HKD 107,055HKD 107,055
2025-01-17 (Friday)52,000HKD 103,413HKD 103,413
2025-01-16 (Thursday)52,000HKD 100,147HKD 100,147
2025-01-15 (Wednesday)52,000HKD 97,498HKD 97,498
2025-01-14 (Tuesday)52,000HKD 94,827HKD 94,827
2025-01-13 (Monday)52,000HKD 94,296HKD 94,296
2025-01-10 (Friday)52,000HKD 98,291HKD 98,291
2025-01-09 (Thursday)52,000HKD 98,085HKD 98,085
2025-01-09 (Thursday)52,000HKD 98,085HKD 98,085
2025-01-09 (Thursday)52,000HKD 98,085HKD 98,085
2025-01-08 (Wednesday)52,000HKD 98,772HKD 98,772
2025-01-08 (Wednesday)52,000HKD 98,772HKD 98,772
2025-01-08 (Wednesday)52,000HKD 98,772HKD 98,772
2025-01-02 (Thursday)52,000HKD 98,019HKD 98,019
2024-12-30 (Monday)52,000HKD 98,602HKD 98,602
2024-12-06 (Friday)58,000HKD 101,089HKD 101,089
2024-12-05 (Thursday)58,000HKD 98,834HKD 98,834
2024-12-04 (Wednesday)58,000HKD 98,793HKD 98,793
2024-12-03 (Tuesday)58,000HKD 103,432HKD 103,432
2024-12-02 (Monday)58,000HKD 103,603HKD 103,603
2024-11-29 (Friday)58,000HKD 99,132HKD 99,132
2024-11-28 (Thursday)58,000HKD 98,950HKD 98,950
2024-11-27 (Wednesday)58,000HKD 99,431HKD 99,431
2024-11-26 (Tuesday)58,000HKD 100,154HKD 100,154
2024-11-25 (Monday)58,000HKD 97,922HKD 97,922
2024-11-22 (Friday)58,000HKD 100,729HKD 100,729
2024-11-21 (Thursday)58,000HKD 104,324HKD 104,324
2024-11-20 (Wednesday)58,000HKD 104,770HKD 104,770
2024-11-19 (Tuesday)58,000HKD 103,877HKD 103,877
2024-11-18 (Monday)58,000HKD 100,743HKD 100,743
2024-11-12 (Tuesday)60,000HKD 111,224HKD 111,224
2024-11-08 (Friday)60,000HKD 107,578HKD 107,578
2024-11-07 (Thursday)60,000HKD 106,393HKD 106,393
2024-11-06 (Wednesday)60,000HKD 112,491HKD 112,491
2024-11-05 (Tuesday)60,000HKD 115,824HKD 115,824
2024-11-04 (Monday)60,000HKD 112,871HKD 112,871
2024-11-01 (Friday)60,000HKD 111,415HKD 111,415
2024-10-31 (Thursday)60,000HKD 109,590HKD 109,590
2024-10-30 (Wednesday)60,000HKD 109,910HKD 109,910
2024-10-29 (Tuesday)60,000HKD 112,103HKD 112,103
2024-10-28 (Monday)60,000HKD 112,708HKD 112,708
2024-10-25 (Friday)60,000HKD 111,179HKD 111,179
2024-10-24 (Thursday)60,000HKD 109,955HKD 109,955
2024-10-23 (Wednesday)60,000HKD 112,577HKD 112,577
2024-10-22 (Tuesday)60,000HKD 114,714HKD 114,714
2024-10-21 (Monday)60,000HKD 111,143HKD 111,143
2024-10-18 (Friday)60,000HKD 113,377HKD 113,377
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 425.HK by Blackrock for IE00B2QWDR12

Show aggregate share trades of 425.HK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14BUY2,000 2.272* 2.47
2025-04-09SELL-8,000 2.022* 2.49 Profit of 19,885 on sale
2025-03-03BUY2,000 2.585* 2.21
2025-02-28SELL-2,000 2.604* 2.19 Profit of 4,390 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 425.HK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.