| Stock Name / Fund | iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISFE(GBP) LSE |
| ETF Ticker | ISFE.LS(GBX) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate 5443.GA holdings
| Date | Number of 5443.GA Shares Held | Base Market Value of 5443.GA Shares | Local Market Value of 5443.GA Shares | Change in 5443.GA Shares Held | Change in 5443.GA Base Value | Current Price per 5443.GA Share Held | Previous Price per 5443.GA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 7,000 | TWD 15,942 | TWD 15,942 | 0 | TWD 352 | TWD 2.27743 | TWD 2.22714 |
| 2025-05-07 (Wednesday) | 7,000 | TWD 15,590 | TWD 15,590 | 0 | TWD -267 | TWD 2.22714 | TWD 2.26529 |
| 2025-05-06 (Tuesday) | 7,000 | TWD 15,857 | TWD 15,857 | 0 | TWD 114 | TWD 2.26529 | TWD 2.249 |
| 2025-05-05 (Monday) | 7,000 | TWD 15,743 | TWD 15,743 | 0 | TWD -67 | TWD 2.249 | TWD 2.25857 |
| 2025-05-02 (Friday) | 7,000 | TWD 15,810 | TWD 15,810 | 0 | TWD 467 | TWD 2.25857 | TWD 2.19186 |
| 2025-05-01 (Thursday) | 7,000 | TWD 15,343 | TWD 15,343 | 0 | TWD 0 | TWD 2.19186 | TWD 2.19186 |
| 2025-04-30 (Wednesday) | 7,000 | TWD 15,343 | TWD 15,343 | 0 | TWD -282 | TWD 2.19186 | TWD 2.23214 |
| 2025-04-29 (Tuesday) | 7,000 | TWD 15,625 | TWD 15,625 | 0 | TWD 912 | TWD 2.23214 | TWD 2.10186 |
| 2025-04-28 (Monday) | 7,000 | TWD 14,713 | TWD 14,713 | 0 | TWD 245 | TWD 2.10186 | TWD 2.06686 |
| 2025-04-25 (Friday) | 7,000 | TWD 14,468 | TWD 14,468 | 0 | TWD -57 | TWD 2.06686 | TWD 2.075 |
| 2025-04-24 (Thursday) | 7,000 | TWD 14,525 | TWD 14,525 | 0 | TWD -169 | TWD 2.075 | TWD 2.09914 |
| 2025-04-23 (Wednesday) | 7,000 | TWD 14,694 | TWD 14,694 | 0 | TWD 1,071 | TWD 2.09914 | TWD 1.94614 |
| 2025-04-22 (Tuesday) | 7,000 | TWD 13,623 | TWD 13,623 | 0 | TWD 448 | TWD 1.94614 | TWD 1.88214 |
| 2025-04-21 (Monday) | 7,000 | TWD 13,175 | TWD 13,175 | 0 | TWD -599 | TWD 1.88214 | TWD 1.96771 |
| 2025-04-18 (Friday) | 7,000 | TWD 13,774 | TWD 13,774 | 0 | TWD 86 | TWD 1.96771 | TWD 1.95543 |
| 2025-04-17 (Thursday) | 7,000 | TWD 13,688 | TWD 13,688 | 0 | TWD -202 | TWD 1.95543 | TWD 1.98429 |
| 2025-04-16 (Wednesday) | 7,000 | TWD 13,890 | TWD 13,890 | 0 | TWD -459 | TWD 1.98429 | TWD 2.04986 |
| 2025-04-15 (Tuesday) | 7,000 | TWD 14,349 | TWD 14,349 | 0 | TWD 838 | TWD 2.04986 | TWD 1.93014 |
| 2025-04-14 (Monday) | 7,000 | TWD 13,511 | TWD 13,511 | 0 | TWD 879 | TWD 1.93014 | TWD 1.80457 |
| 2025-04-11 (Friday) | 7,000 | TWD 12,632 | TWD 12,632 | 0 | TWD -407 | TWD 1.80457 | TWD 1.86271 |
| 2025-04-10 (Thursday) | 7,000 | TWD 13,039 | TWD 13,039 | -1,000 | TWD -454 | TWD 1.86271 | TWD 1.68663 |
| 2025-04-09 (Wednesday) | 8,000 | TWD 13,493 | TWD 13,493 | 0 | TWD -1,498 | TWD 1.68663 | TWD 1.87388 |
| 2025-04-08 (Tuesday) | 8,000 | TWD 14,991 | TWD 14,991 | 0 | TWD -1,608 | TWD 1.87388 | TWD 2.07488 |
| 2025-04-07 (Monday) | 8,000 | TWD 16,599 | TWD 16,599 | 0 | TWD -1,786 | TWD 2.07488 | TWD 2.29813 |
| 2025-04-04 (Friday) | 8,000 | TWD 18,385 | TWD 18,385 | 0 | TWD 0 | TWD 2.29813 | TWD 2.29813 |
| 2025-04-02 (Wednesday) | 8,000 | TWD 18,385 | TWD 18,385 | 0 | TWD -109 | TWD 2.29813 | TWD 2.31175 |
| 2025-04-01 (Tuesday) | 8,000 | TWD 18,494 | TWD 18,494 | 0 | TWD 1,146 | TWD 2.31175 | TWD 2.1685 |
| 2025-03-31 (Monday) | 8,000 | TWD 17,348 | TWD 17,348 | 0 | TWD -1,771 | TWD 2.1685 | TWD 2.38987 |
| 2025-03-28 (Friday) | 8,000 | TWD 19,119 | TWD 19,119 | 0 | TWD -373 | TWD 2.38987 | TWD 2.4365 |
| 2025-03-27 (Thursday) | 8,000 | TWD 19,492 | TWD 19,492 | 0 | TWD -788 | TWD 2.4365 | TWD 2.535 |
| 2025-03-26 (Wednesday) | 8,000 | TWD 20,280 | TWD 20,280 | 0 | TWD -157 | TWD 2.535 | TWD 2.55463 |
| 2025-03-25 (Tuesday) | 8,000 | TWD 20,437 | TWD 20,437 | 0 | TWD 322 | TWD 2.55463 | TWD 2.51437 |
| 2025-03-24 (Monday) | 8,000 | TWD 20,115 | TWD 20,115 | 0 | TWD -256 | TWD 2.51437 | TWD 2.54638 |
| 2025-03-21 (Friday) | 8,000 | TWD 20,371 | TWD 20,371 | 0 | TWD -489 | TWD 2.54638 | TWD 2.6075 |
| 2025-03-20 (Thursday) | 8,000 | TWD 20,860 | TWD 20,860 | 0 | TWD 397 | TWD 2.6075 | TWD 2.55787 |
| 2025-03-19 (Wednesday) | 8,000 | TWD 20,463 | TWD 20,463 | 0 | TWD -649 | TWD 2.55787 | TWD 2.639 |
| 2025-03-18 (Tuesday) | 8,000 | TWD 21,112 | TWD 21,112 | 0 | TWD 124 | TWD 2.639 | TWD 2.6235 |
| 2025-03-17 (Monday) | 8,000 | TWD 20,988 | TWD 20,988 | 0 | TWD -15 | TWD 2.6235 | TWD 2.62538 |
| 2025-03-14 (Friday) | 8,000 | TWD 21,003 | TWD 21,003 | 0 | TWD 211 | TWD 2.62538 | TWD 2.599 |
| 2025-03-13 (Thursday) | 8,000 | TWD 20,792 | TWD 20,792 | 0 | TWD -429 | TWD 2.599 | TWD 2.65263 |
| 2025-03-12 (Wednesday) | 8,000 | TWD 21,221 | TWD 21,221 | 0 | TWD 140 | TWD 2.65263 | TWD 2.63512 |
| 2025-03-11 (Tuesday) | 8,000 | TWD 21,081 | TWD 21,081 | 0 | TWD -904 | TWD 2.63512 | TWD 2.74813 |
| 2025-03-10 (Monday) | 8,000 | TWD 21,985 | TWD 21,985 | 0 | TWD 240 | TWD 2.74813 | TWD 2.71813 |
| 2025-03-07 (Friday) | 8,000 | TWD 21,745 | TWD 21,745 | 0 | TWD -857 | TWD 2.71813 | TWD 2.82525 |
| 2025-03-05 (Wednesday) | 8,000 | TWD 22,602 | TWD 22,602 | 0 | TWD -130 | TWD 2.82525 | TWD 2.8415 |
| 2025-03-04 (Tuesday) | 8,000 | TWD 22,732 | TWD 22,732 | 0 | TWD 621 | TWD 2.8415 | TWD 2.76388 |
| 2025-03-03 (Monday) | 8,000 | TWD 22,111 | TWD 22,111 | 0 | TWD -1,295 | TWD 2.76388 | TWD 2.92575 |
| 2025-02-28 (Friday) | 8,000 | TWD 23,406 | TWD 23,406 | 0 | TWD 0 | TWD 2.92575 | TWD 2.92575 |
| 2025-02-27 (Thursday) | 8,000 | TWD 23,406 | TWD 23,406 | 0 | TWD -717 | TWD 2.92575 | TWD 3.01537 |
| 2025-02-26 (Wednesday) | 8,000 | TWD 24,123 | TWD 24,123 | 0 | TWD 125 | TWD 3.01537 | TWD 2.99975 |
| 2025-02-25 (Tuesday) | 8,000 | TWD 23,998 | TWD 23,998 | 0 | TWD -797 | TWD 2.99975 | TWD 3.09938 |
| 2025-02-24 (Monday) | 8,000 | TWD 24,795 | TWD 24,795 | 0 | TWD 121 | TWD 3.09938 | TWD 3.08425 |
| 2025-02-21 (Friday) | 8,000 | TWD 24,674 | TWD 24,674 | 0 | TWD -454 | TWD 3.08425 | TWD 3.141 |
| 2025-02-20 (Thursday) | 8,000 | TWD 25,128 | TWD 25,128 | 0 | TWD -12 | TWD 3.141 | TWD 3.1425 |
| 2025-02-19 (Wednesday) | 8,000 | TWD 25,140 | TWD 25,140 | 0 | TWD 1,672 | TWD 3.1425 | TWD 2.9335 |
| 2025-02-18 (Tuesday) | 8,000 | TWD 23,468 | TWD 23,468 | 0 | TWD 1,131 | TWD 2.9335 | TWD 2.79212 |
| 2025-02-17 (Monday) | 8,000 | TWD 22,337 | TWD 22,337 | 0 | TWD 186 | TWD 2.79212 | TWD 2.76887 |
| 2025-02-14 (Friday) | 8,000 | TWD 22,151 | TWD 22,151 | 0 | TWD -219 | TWD 2.76887 | TWD 2.79625 |
| 2025-02-13 (Thursday) | 8,000 | TWD 22,370 | TWD 22,370 | 0 | TWD 456 | TWD 2.79625 | TWD 2.73925 |
| 2025-02-12 (Wednesday) | 8,000 | TWD 21,914 | TWD 21,914 | 0 | TWD 208 | TWD 2.73925 | TWD 2.71325 |
| 2025-02-11 (Tuesday) | 8,000 | TWD 21,706 | TWD 21,706 | 0 | TWD -630 | TWD 2.71325 | TWD 2.792 |
| 2025-02-10 (Monday) | 8,000 | TWD 22,336 | TWD 22,336 | 0 | TWD -718 | TWD 2.792 | TWD 2.88175 |
| 2025-02-07 (Friday) | 8,000 | TWD 23,054 | TWD 23,054 | 0 | TWD -88 | TWD 2.88175 | TWD 2.89275 |
| 2025-02-06 (Thursday) | 8,000 | TWD 23,142 | TWD 23,142 | 0 | TWD -301 | TWD 2.89275 | TWD 2.93038 |
| 2025-02-05 (Wednesday) | 8,000 | TWD 23,443 | TWD 23,443 | 0 | TWD 779 | TWD 2.93038 | TWD 2.833 |
| 2025-02-04 (Tuesday) | 8,000 | TWD 22,664 | TWD 22,664 | 0 | TWD -641 | TWD 2.833 | TWD 2.91313 |
| 2025-02-03 (Monday) | 8,000 | TWD 23,305 | TWD 23,305 | 0 | TWD -1,506 | TWD 2.91313 | TWD 3.10138 |
| 2025-01-31 (Friday) | 8,000 | TWD 24,811 | TWD 24,811 | 0 | TWD 0 | TWD 3.10138 | TWD 3.10138 |
| 2025-01-30 (Thursday) | 8,000 | TWD 24,811 | TWD 24,811 | 0 | TWD 0 | TWD 3.10138 | TWD 3.10138 |
| 2025-01-29 (Wednesday) | 8,000 | TWD 24,811 | TWD 24,811 | 0 | TWD 0 | TWD 3.10138 | TWD 3.10138 |
| 2025-01-28 (Tuesday) | 8,000 | TWD 24,811 | TWD 24,811 | 0 | TWD 0 | TWD 3.10138 | TWD 3.10138 |
| 2025-01-27 (Monday) | 8,000 | TWD 24,811 | TWD 24,811 | 0 | TWD 0 | TWD 3.10138 | TWD 3.10138 |
| 2025-01-24 (Friday) | 8,000 | TWD 24,811 | TWD 24,811 | 0 | TWD 30 | TWD 3.10138 | TWD 3.09763 |
| 2025-01-23 (Thursday) | 8,000 | TWD 24,781 | TWD 24,781 | ||||
| 2025-01-22 (Wednesday) | 8,000 | TWD 24,786 | TWD 24,786 | ||||
| 2025-01-21 (Tuesday) | 8,000 | TWD 24,666 | TWD 24,666 | ||||
| 2025-01-20 (Monday) | 8,000 | TWD 25,125 | TWD 25,125 | ||||
| 2025-01-17 (Friday) | 8,000 | TWD 24,540 | TWD 24,540 | ||||
| 2025-01-16 (Thursday) | 8,000 | TWD 25,268 | TWD 25,268 | ||||
| 2025-01-15 (Wednesday) | 8,000 | TWD 24,018 | TWD 24,018 | ||||
| 2025-01-14 (Tuesday) | 8,000 | TWD 24,079 | TWD 24,079 | ||||
| 2025-01-13 (Monday) | 8,000 | TWD 24,004 | TWD 24,004 | ||||
| 2025-01-10 (Friday) | 8,000 | TWD 25,339 | TWD 25,339 | ||||
| 2025-01-09 (Thursday) | 8,000 | TWD 25,491 | TWD 25,491 | ||||
| 2025-01-09 (Thursday) | 8,000 | TWD 25,491 | TWD 25,491 | ||||
| 2025-01-09 (Thursday) | 8,000 | TWD 25,491 | TWD 25,491 | ||||
| 2025-01-08 (Wednesday) | 8,000 | TWD 27,122 | TWD 27,122 | ||||
| 2025-01-08 (Wednesday) | 8,000 | TWD 27,122 | TWD 27,122 | ||||
| 2025-01-08 (Wednesday) | 8,000 | TWD 27,122 | TWD 27,122 | ||||
| 2025-01-02 (Thursday) | 8,000 | TWD 26,031 | TWD 26,031 | ||||
| 2024-12-30 (Monday) | 8,000 | TWD 26,874 | TWD 26,874 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-10 | SELL | -1,000 | 1.863* | 2.72 Profit of 2,720 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.